TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 357.9 and 368.3
| Daily Target 1 | 356.05 |
| Daily Target 2 | 359.75 |
| Daily Target 3 | 366.45 |
| Daily Target 4 | 370.15 |
| Daily Target 5 | 376.85 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 363.45 (-3.62%) | 369.40 | 362.75 - 373.15 | 0.3237 times | Tue 22 April 2025 | 377.10 (0.15%) | 379.95 | 371.05 - 381.45 | 0.6961 times | Mon 21 April 2025 | 376.55 (6.6%) | 353.45 | 353.45 - 378.70 | 2.0892 times | Thu 17 April 2025 | 353.25 (-1.62%) | 359.05 | 349.60 - 362.55 | 1.0056 times | Wed 16 April 2025 | 359.05 (0.15%) | 357.05 | 354.20 - 366.00 | 0.8932 times | Tue 15 April 2025 | 358.50 (2.02%) | 355.05 | 353.75 - 368.05 | 1.3043 times | Fri 11 April 2025 | 351.40 (4.85%) | 341.15 | 341.15 - 355.00 | 1.0743 times | Wed 09 April 2025 | 335.15 (-4.08%) | 352.90 | 330.00 - 352.90 | 0.9106 times | Tue 08 April 2025 | 349.40 (-12.34%) | 389.10 | 345.45 - 389.10 | 0.9825 times | Fri 04 April 2025 | 398.60 (-7.01%) | 424.15 | 391.50 - 425.10 | 0.7204 times | Wed 02 April 2025 | 428.65 (0.11%) | 434.20 | 417.45 - 434.20 | 0.3098 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 358.45 and 386.45
| Weekly Target 1 | 338.12 |
| Weekly Target 2 | 350.78 |
| Weekly Target 3 | 366.11666666667 |
| Weekly Target 4 | 378.78 |
| Weekly Target 5 | 394.12 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 363.45 (2.89%) | 353.45 | 353.45 - 381.45 | 0.7588 times | Thu 17 April 2025 | 353.25 (0.53%) | 355.05 | 349.60 - 368.05 | 0.7818 times | Fri 11 April 2025 | 351.40 (-11.84%) | 389.10 | 330.00 - 389.10 | 0.7243 times | Fri 04 April 2025 | 398.60 (-4.56%) | 429.95 | 391.50 - 434.20 | 0.3923 times | Fri 28 March 2025 | 417.65 (9.48%) | 381.60 | 381.60 - 437.15 | 1.4967 times | Fri 21 March 2025 | 381.50 (4.94%) | 368.50 | 355.50 - 394.45 | 1.4444 times | Thu 13 March 2025 | 363.55 (-7.6%) | 393.45 | 361.30 - 400.85 | 0.76 times | Fri 07 March 2025 | 393.45 (9.86%) | 358.35 | 340.45 - 397.30 | 1.1643 times | Fri 28 February 2025 | 358.15 (-10.31%) | 399.75 | 351.20 - 406.20 | 0.793 times | Fri 21 February 2025 | 399.30 (10.33%) | 386.90 | 357.50 - 420.85 | 1.6845 times | Fri 14 February 2025 | 361.90 (-10.77%) | 404.55 | 325.85 - 405.60 | 2.7622 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 294.63 and 398.83
| Monthly Target 1 | 271.68 |
| Monthly Target 2 | 317.57 |
| Monthly Target 3 | 375.88333333333 |
| Monthly Target 4 | 421.77 |
| Monthly Target 5 | 480.08 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 363.45 (-12.98%) | 429.95 | 330.00 - 434.20 | 0.4756 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 0.8709 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.176 times | Fri 31 January 2025 | 401.00 (-18.75%) | 500.90 | 343.55 - 508.00 | 0.9268 times | Tue 31 December 2024 | 493.55 (9.76%) | 449.65 | 439.55 - 513.35 | 0.8913 times | Fri 29 November 2024 | 449.65 (6.19%) | 425.05 | 355.55 - 453.00 | 0.7874 times | Thu 31 October 2024 | 423.45 (8.26%) | 391.15 | 356.40 - 473.70 | 0.8399 times | Mon 30 September 2024 | 391.15 (-2.25%) | 405.70 | 383.10 - 446.95 | 1.1533 times | Fri 30 August 2024 | 400.15 (18.65%) | 339.70 | 301.80 - 407.35 | 1.5195 times | Wed 31 July 2024 | 337.25 (4.7%) | 325.00 | 307.55 - 362.35 | 1.3593 times | Fri 28 June 2024 | 322.10 (16.89%) | 291.30 | 245.00 - 352.50 | 1.9677 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Time Techno 532856 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.65
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 28 points
Upper Bollinger band is at 437 and lower is at 328, while middle bands are at 355 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.35 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 365.88 |
| 12 day DMA | 373.28 |
| 20 day DMA | 381.95 |
| 35 day DMA | 379.11 |
| 50 day DMA | 382.62 |
| 100 day DMA | 414.57 |
| 150 day DMA | 412.46 |
| 200 day DMA | 397.28 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.08 | 368.9 | 364.8 |
| 12 day EMA | 371.18 | 372.59 | 371.77 |
| 20 day EMA | 375.07 | 376.29 | 376.2 |
| 35 day EMA | 379.26 | 380.19 | 380.37 |
| 50 day EMA | 380.62 | 381.32 | 381.49 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.88 | 364.89 | 359.75 |
| 12 day SMA | 373.28 | 377.79 | 380.55 |
| 20 day SMA | 381.95 | 381.66 | 380.98 |
| 35 day SMA | 379.11 | 380.28 | 381.1 |
| 50 day SMA | 382.62 | 383.02 | 383.23 |
| 100 day SMA | 414.57 | 414.59 | 414.57 |
| 150 day SMA | 412.46 | 412.87 | 413.12 |
| 200 day SMA | 397.28 | 397.12 | 396.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.