Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 128.25 and 132.2
| Daily Target 1 | 127.58 |
| Daily Target 2 | 128.92 |
| Daily Target 3 | 131.53333333333 |
| Daily Target 4 | 132.87 |
| Daily Target 5 | 135.48 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 130.25 (-1.4%) | 134.00 | 130.20 - 134.15 | 0.1864 times | Mon 09 June 2025 | 132.10 (-1.27%) | 131.20 | 131.20 - 135.95 | 0.3553 times | Fri 06 June 2025 | 133.80 (3.52%) | 132.15 | 130.45 - 137.80 | 0.4335 times | Thu 05 June 2025 | 129.25 (0%) | 129.25 | 129.15 - 133.60 | 0.3395 times | Wed 04 June 2025 | 129.25 (-0.39%) | 139.90 | 126.55 - 139.90 | 0.7403 times | Tue 03 June 2025 | 129.75 (-4.67%) | 136.60 | 129.00 - 136.60 | 1.481 times | Mon 02 June 2025 | 136.10 (-0.33%) | 135.00 | 133.25 - 138.60 | 0.9255 times | Fri 30 May 2025 | 136.55 (-1%) | 139.00 | 135.00 - 139.51 | 0.4217 times | Thu 29 May 2025 | 137.93 (2.59%) | 139.00 | 134.00 - 143.81 | 4.7997 times | Wed 28 May 2025 | 134.45 (-0.38%) | 135.00 | 133.87 - 138.02 | 0.3171 times | Tue 27 May 2025 | 134.96 (-4.18%) | 140.53 | 133.12 - 141.27 | 5.0476 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 127.35 and 133.1
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 128.32 |
| Weekly Target 3 | 132.13333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 130.25 (-2.65%) | 131.20 | 130.20 - 135.95 | 0.0885 times | Fri 06 June 2025 | 133.80 (-2.01%) | 135.00 | 126.55 - 139.90 | 0.6404 times | Fri 30 May 2025 | 136.55 (-0.09%) | 141.01 | 133.12 - 144.52 | 2.0731 times | Fri 23 May 2025 | 136.67 (5.8%) | 127.99 | 115.98 - 138.92 | 2.575 times | Fri 16 May 2025 | 129.18 (56.18%) | 86.27 | 86.27 - 134.65 | 3.5305 times | Fri 09 May 2025 | 82.71 (-4.23%) | 86.27 | 80.55 - 88.83 | 0.2529 times | Fri 02 May 2025 | 86.36 (-2.5%) | 86.00 | 84.86 - 89.97 | 0.1393 times | Fri 25 April 2025 | 88.57 (-3.08%) | 92.29 | 87.62 - 98.00 | 0.3086 times | Thu 17 April 2025 | 91.38 (5.33%) | 88.26 | 86.44 - 93.10 | 0.2909 times | Fri 11 April 2025 | 86.76 (-0.73%) | 85.30 | 83.69 - 87.37 | 0.1009 times | Fri 04 April 2025 | 87.40 (5.4%) | 82.34 | 82.34 - 93.25 | 0.1672 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 121.73 and 135.08
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 137.92 |
| Monthly Target 5 | 145.58 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 130.25 (-4.61%) | 135.00 | 126.55 - 139.90 | 0.2494 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 2.8916 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.3378 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 1.4396 times | Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.347 times | Fri 31 January 2025 | 106.35 (-13.68%) | 124.00 | 97.65 - 129.00 | 0.635 times | Tue 31 December 2024 | 123.20 (5.34%) | 122.20 | 114.65 - 133.20 | 0.4223 times | Fri 29 November 2024 | 116.95 (-1.27%) | 118.50 | 104.65 - 128.80 | 0.8796 times | Thu 31 October 2024 | 118.45 (-13.38%) | 137.80 | 105.00 - 138.75 | 1.164 times | Mon 30 September 2024 | 136.75 (-6.46%) | 148.00 | 130.00 - 148.75 | 1.6336 times | Fri 30 August 2024 | 146.20 (-1.05%) | 148.40 | 127.95 - 153.90 | 1.0764 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast 532864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 122 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelcast (532864) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.
Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.91 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 133.77 |
| 20 day DMA | 129.79 |
| 35 day DMA | 112.27 |
| 50 day DMA | 105.06 |
| 100 day DMA | 104.09 |
| 150 day DMA | 109.68 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 132.09 | 132.08 |
| 12 day EMA | 130.26 | 130.26 | 129.92 |
| 20 day EMA | 125.6 | 125.11 | 124.37 |
| 35 day EMA | 117.16 | 116.39 | 115.46 |
| 50 day EMA | 105.79 | 104.79 | 103.68 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 130.83 | 131.63 |
| 12 day SMA | 133.77 | 134.31 | 134.19 |
| 20 day SMA | 129.79 | 128.27 | 126.21 |
| 35 day SMA | 112.27 | 111.16 | 109.97 |
| 50 day SMA | 105.06 | 104.29 | 103.25 |
| 100 day SMA | 104.09 | 103.97 | 103.9 |
| 150 day SMA | 109.68 | 109.6 | 109.5 |
| 200 day SMA | 116.32 | 116.4 | 116.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.