Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 134.13 and 141.53
Daily Target 1 | 128.35 |
Daily Target 2 | 132.5 |
Daily Target 3 | 135.75 |
Daily Target 4 | 139.9 |
Daily Target 5 | 143.15 |
Daily price and volume Nelcast
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 136.65 (4.35%) | 132.45 | 131.60 - 139.00 | 4.0494 times | Wed 11 June 2025 | 130.95 (0.54%) | 131.25 | 130.15 - 133.00 | 0.2502 times | Tue 10 June 2025 | 130.25 (-1.4%) | 134.00 | 130.20 - 134.15 | 0.2176 times | Mon 09 June 2025 | 132.10 (-1.27%) | 131.20 | 131.20 - 135.95 | 0.4148 times | Fri 06 June 2025 | 133.80 (3.52%) | 132.15 | 130.45 - 137.80 | 0.506 times | Thu 05 June 2025 | 129.25 (0%) | 129.25 | 129.15 - 133.60 | 0.3963 times | Wed 04 June 2025 | 129.25 (-0.39%) | 139.90 | 126.55 - 139.90 | 0.8642 times | Tue 03 June 2025 | 129.75 (-4.67%) | 136.60 | 129.00 - 136.60 | 1.7288 times | Mon 02 June 2025 | 136.10 (-0.33%) | 135.00 | 133.25 - 138.60 | 1.0804 times | Fri 30 May 2025 | 136.55 (-1%) | 139.00 | 135.00 - 139.51 | 0.4923 times | Thu 29 May 2025 | 137.93 (2.59%) | 139.00 | 134.00 - 143.81 | 5.6028 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 133.4 and 142.25
Weekly Target 1 | 126.42 |
Weekly Target 2 | 131.53 |
Weekly Target 3 | 135.26666666667 |
Weekly Target 4 | 140.38 |
Weekly Target 5 | 144.12 |
Weekly price and volumes for Nelcast
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 136.65 (2.13%) | 131.20 | 130.15 - 139.00 | 0.651 times | Fri 06 June 2025 | 133.80 (-2.01%) | 135.00 | 126.55 - 139.90 | 0.604 times | Fri 30 May 2025 | 136.55 (-0.09%) | 141.01 | 133.12 - 144.52 | 1.9554 times | Fri 23 May 2025 | 136.67 (5.8%) | 127.99 | 115.98 - 138.92 | 2.4288 times | Fri 16 May 2025 | 129.18 (56.18%) | 86.27 | 86.27 - 134.65 | 3.3301 times | Fri 09 May 2025 | 82.71 (-4.23%) | 86.27 | 80.55 - 88.83 | 0.2385 times | Fri 02 May 2025 | 86.36 (-2.5%) | 86.00 | 84.86 - 89.97 | 0.1314 times | Fri 25 April 2025 | 88.57 (-3.08%) | 92.29 | 87.62 - 98.00 | 0.2911 times | Thu 17 April 2025 | 91.38 (5.33%) | 88.26 | 86.44 - 93.10 | 0.2743 times | Fri 11 April 2025 | 86.76 (-0.73%) | 85.30 | 83.69 - 87.37 | 0.0951 times | Fri 04 April 2025 | 87.40 (5.4%) | 82.34 | 82.34 - 93.25 | 0.1577 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 131.6 and 144.95
Monthly Target 1 | 121.02 |
Monthly Target 2 | 128.83 |
Monthly Target 3 | 134.36666666667 |
Monthly Target 4 | 142.18 |
Monthly Target 5 | 147.72 |
Monthly price and volumes Nelcast
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 136.65 (0.07%) | 135.00 | 126.55 - 139.90 | 0.4461 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 2.8333 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.331 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 1.4106 times | Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.34 times | Fri 31 January 2025 | 106.35 (-13.68%) | 124.00 | 97.65 - 129.00 | 0.6222 times | Tue 31 December 2024 | 123.20 (5.34%) | 122.20 | 114.65 - 133.20 | 0.4138 times | Fri 29 November 2024 | 116.95 (-1.27%) | 118.50 | 104.65 - 128.80 | 0.8619 times | Thu 31 October 2024 | 118.45 (-13.38%) | 137.80 | 105.00 - 138.75 | 1.1405 times | Mon 30 September 2024 | 136.75 (-6.46%) | 148.00 | 130.00 - 148.75 | 1.6006 times | Fri 30 August 2024 | 146.20 (-1.05%) | 148.40 | 127.95 - 153.90 | 1.0547 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelcast 532864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelcast 532864 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelcast (532864) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Nelcast 532864 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
DMA period | DMA value |
5 day DMA | 132.75 |
12 day DMA | 133.09 |
20 day DMA | 131.53 |
35 day DMA | 114.58 |
50 day DMA | 106.79 |
100 day DMA | 104.39 |
150 day DMA | 109.96 |
200 day DMA | 116.24 |
EMA (exponential moving average) of Nelcast 532864
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.08 | 131.3 | 131.48 |
12 day EMA | 131.34 | 130.37 | 130.26 |
20 day EMA | 127.11 | 126.11 | 125.6 |
35 day EMA | 118.61 | 117.55 | 116.76 |
50 day EMA | 107.72 | 106.54 | 105.54 |
SMA (simple moving average) of Nelcast 532864
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.75 | 131.27 | 130.93 |
12 day SMA | 133.09 | 132.95 | 133.77 |
20 day SMA | 131.53 | 131.04 | 129.79 |
35 day SMA | 114.58 | 113.38 | 112.27 |
50 day SMA | 106.79 | 105.89 | 105.06 |
100 day SMA | 104.39 | 104.21 | 104.09 |
150 day SMA | 109.96 | 109.78 | 109.68 |
200 day SMA | 116.24 | 116.27 | 116.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.