Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong Daily Stock price targets for SunphaAdv 532872 are 162.95 and 168.9

Daily Target 1158.17
Daily Target 2161.78
Daily Target 3164.11666666667
Daily Target 4167.73
Daily Target 5170.07

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Fri 06 June 2025 165.40 (2.07%) 163.40 160.50 - 166.45 1.0538 times
Thu 05 June 2025 162.05 (3.18%) 156.75 156.75 - 165.50 2.127 times
Wed 04 June 2025 157.05 (-19.71%) 186.00 156.50 - 186.00 2.9693 times
Tue 03 June 2025 195.60 (-1.44%) 199.75 192.50 - 199.75 0.2159 times
Mon 02 June 2025 198.45 (7.18%) 186.05 186.00 - 204.25 1.5344 times
Fri 30 May 2025 185.15 (2.43%) 182.30 181.00 - 188.95 0.6536 times
Thu 29 May 2025 180.75 (6.42%) 171.00 169.60 - 181.95 0.5866 times
Wed 28 May 2025 169.85 (5.37%) 164.90 163.65 - 177.85 0.6654 times
Tue 27 May 2025 161.20 (-1.92%) 162.25 161.00 - 165.45 0.0703 times
Mon 26 May 2025 164.35 (0.58%) 164.95 163.25 - 166.65 0.1236 times
Fri 23 May 2025 163.40 (0.55%) 162.50 159.00 - 165.00 0.0777 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 137.08 and 184.83

Weekly Target 1127.63
Weekly Target 2146.52
Weekly Target 3175.38333333333
Weekly Target 4194.27
Weekly Target 5223.13

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Fri 06 June 2025 165.40 (-10.67%) 186.05 156.50 - 204.25 5.366 times
Fri 30 May 2025 185.15 (13.31%) 164.95 161.00 - 188.95 1.426 times
Fri 23 May 2025 163.40 (1.36%) 163.00 159.00 - 170.95 0.63 times
Fri 16 May 2025 161.20 (14.45%) 141.95 141.95 - 162.70 0.513 times
Fri 09 May 2025 140.85 (-2.96%) 148.00 138.65 - 151.75 0.2012 times
Fri 02 May 2025 145.15 (-2.97%) 146.30 143.70 - 152.85 0.2423 times
Fri 25 April 2025 149.60 (-0.3%) 150.05 146.50 - 159.90 0.5807 times
Thu 17 April 2025 150.05 (2.99%) 145.15 145.15 - 152.40 0.3571 times
Fri 11 April 2025 145.70 (0.34%) 143.45 141.45 - 149.55 0.231 times
Fri 04 April 2025 145.20 (-1.89%) 143.70 139.50 - 153.50 0.4526 times
Fri 28 March 2025 148.00 (0.17%) 148.90 141.30 - 161.90 4.9914 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 137.08 and 184.83

Monthly Target 1127.63
Monthly Target 2146.52
Monthly Target 3175.38333333333
Monthly Target 4194.27
Monthly Target 5223.13

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Fri 06 June 2025 165.40 (-10.67%) 186.05 156.50 - 204.25 1.3715 times
Fri 30 May 2025 185.15 (26.86%) 149.00 138.65 - 188.95 0.7185 times
Wed 30 April 2025 145.95 (-1.39%) 143.70 139.50 - 159.90 0.4659 times
Fri 28 March 2025 148.00 (31.38%) 114.50 109.20 - 161.90 3.91 times
Fri 28 February 2025 112.65 (-29.62%) 158.85 110.70 - 162.85 0.7422 times
Fri 31 January 2025 160.05 (-20.07%) 201.25 156.50 - 208.35 0.5466 times
Tue 31 December 2024 200.25 (-7.55%) 216.50 196.40 - 240.95 1.0426 times
Fri 29 November 2024 216.60 (0.3%) 216.00 189.45 - 220.00 0.3854 times
Thu 31 October 2024 215.95 (0.02%) 216.90 198.70 - 223.85 0.3671 times
Mon 30 September 2024 215.90 (-2.59%) 223.40 209.90 - 235.85 0.4502 times
Fri 30 August 2024 221.65 (-3.27%) 233.00 210.20 - 239.65 0.6296 times

 monthly chart SunphaAdv

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 170.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.08

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 14 points

Upper Bollinger band is at 194 and lower is at 139, while middle bands are at 153 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunphaAdv in short term but the sell signal is initial and weak.

SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunphaAdv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunphaAdv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.38 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 175.71
12 day DMA 172.15
20 day DMA 166.02
35 day DMA 158.34
50 day DMA 154.26
100 day DMA 153.64
150 day DMA 172.09
200 day DMA 183.63

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA169.86172.09177.11
12 day EMA170.19171.06172.7
20 day EMA166.52166.64167.12
35 day EMA160.42160.13160.02
50 day EMA153.75153.27152.91

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA175.71179.66183.4
12 day SMA172.15172.19171.99
20 day SMA166.02164.79163.8
35 day SMA158.34157.84157.37
50 day SMA154.26153.3152.51
100 day SMA153.64153.99154.38
150 day SMA172.09172.38172.74
200 day SMA183.63183.88184.14
Back to top | Use Dark Theme