SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 162.95 and 168.9
Daily Target 1 | 158.17 |
Daily Target 2 | 161.78 |
Daily Target 3 | 164.11666666667 |
Daily Target 4 | 167.73 |
Daily Target 5 | 170.07 |
Daily price and volume Sunpha Adv
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 165.40 (2.07%) | 163.40 | 160.50 - 166.45 | 1.0538 times | Thu 05 June 2025 | 162.05 (3.18%) | 156.75 | 156.75 - 165.50 | 2.127 times | Wed 04 June 2025 | 157.05 (-19.71%) | 186.00 | 156.50 - 186.00 | 2.9693 times | Tue 03 June 2025 | 195.60 (-1.44%) | 199.75 | 192.50 - 199.75 | 0.2159 times | Mon 02 June 2025 | 198.45 (7.18%) | 186.05 | 186.00 - 204.25 | 1.5344 times | Fri 30 May 2025 | 185.15 (2.43%) | 182.30 | 181.00 - 188.95 | 0.6536 times | Thu 29 May 2025 | 180.75 (6.42%) | 171.00 | 169.60 - 181.95 | 0.5866 times | Wed 28 May 2025 | 169.85 (5.37%) | 164.90 | 163.65 - 177.85 | 0.6654 times | Tue 27 May 2025 | 161.20 (-1.92%) | 162.25 | 161.00 - 165.45 | 0.0703 times | Mon 26 May 2025 | 164.35 (0.58%) | 164.95 | 163.25 - 166.65 | 0.1236 times | Fri 23 May 2025 | 163.40 (0.55%) | 162.50 | 159.00 - 165.00 | 0.0777 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 137.08 and 184.83
Weekly Target 1 | 127.63 |
Weekly Target 2 | 146.52 |
Weekly Target 3 | 175.38333333333 |
Weekly Target 4 | 194.27 |
Weekly Target 5 | 223.13 |
Weekly price and volumes for Sunpha Adv
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 165.40 (-10.67%) | 186.05 | 156.50 - 204.25 | 5.366 times | Fri 30 May 2025 | 185.15 (13.31%) | 164.95 | 161.00 - 188.95 | 1.426 times | Fri 23 May 2025 | 163.40 (1.36%) | 163.00 | 159.00 - 170.95 | 0.63 times | Fri 16 May 2025 | 161.20 (14.45%) | 141.95 | 141.95 - 162.70 | 0.513 times | Fri 09 May 2025 | 140.85 (-2.96%) | 148.00 | 138.65 - 151.75 | 0.2012 times | Fri 02 May 2025 | 145.15 (-2.97%) | 146.30 | 143.70 - 152.85 | 0.2423 times | Fri 25 April 2025 | 149.60 (-0.3%) | 150.05 | 146.50 - 159.90 | 0.5807 times | Thu 17 April 2025 | 150.05 (2.99%) | 145.15 | 145.15 - 152.40 | 0.3571 times | Fri 11 April 2025 | 145.70 (0.34%) | 143.45 | 141.45 - 149.55 | 0.231 times | Fri 04 April 2025 | 145.20 (-1.89%) | 143.70 | 139.50 - 153.50 | 0.4526 times | Fri 28 March 2025 | 148.00 (0.17%) | 148.90 | 141.30 - 161.90 | 4.9914 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 137.08 and 184.83
Monthly Target 1 | 127.63 |
Monthly Target 2 | 146.52 |
Monthly Target 3 | 175.38333333333 |
Monthly Target 4 | 194.27 |
Monthly Target 5 | 223.13 |
Monthly price and volumes Sunpha Adv
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 165.40 (-10.67%) | 186.05 | 156.50 - 204.25 | 1.3715 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.7185 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.4659 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 3.91 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.7422 times | Fri 31 January 2025 | 160.05 (-20.07%) | 201.25 | 156.50 - 208.35 | 0.5466 times | Tue 31 December 2024 | 200.25 (-7.55%) | 216.50 | 196.40 - 240.95 | 1.0426 times | Fri 29 November 2024 | 216.60 (0.3%) | 216.00 | 189.45 - 220.00 | 0.3854 times | Thu 31 October 2024 | 215.95 (0.02%) | 216.90 | 198.70 - 223.85 | 0.3671 times | Mon 30 September 2024 | 215.90 (-2.59%) | 223.40 | 209.90 - 235.85 | 0.4502 times | Fri 30 August 2024 | 221.65 (-3.27%) | 233.00 | 210.20 - 239.65 | 0.6296 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.08
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 14 points
Upper Bollinger band is at 194 and lower is at 139, while middle bands are at 153 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunphaAdv in short term but the sell signal is initial and weak.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.38 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
DMA period | DMA value |
5 day DMA | 175.71 |
12 day DMA | 172.15 |
20 day DMA | 166.02 |
35 day DMA | 158.34 |
50 day DMA | 154.26 |
100 day DMA | 153.64 |
150 day DMA | 172.09 |
200 day DMA | 183.63 |
EMA (exponential moving average) of Sunpha Adv 532872
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.86 | 172.09 | 177.11 |
12 day EMA | 170.19 | 171.06 | 172.7 |
20 day EMA | 166.52 | 166.64 | 167.12 |
35 day EMA | 160.42 | 160.13 | 160.02 |
50 day EMA | 153.75 | 153.27 | 152.91 |
SMA (simple moving average) of Sunpha Adv 532872
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.71 | 179.66 | 183.4 |
12 day SMA | 172.15 | 172.19 | 171.99 |
20 day SMA | 166.02 | 164.79 | 163.8 |
35 day SMA | 158.34 | 157.84 | 157.37 |
50 day SMA | 154.26 | 153.3 | 152.51 |
100 day SMA | 153.64 | 153.99 | 154.38 |
150 day SMA | 172.09 | 172.38 | 172.74 |
200 day SMA | 183.63 | 183.88 | 184.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.