AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 194.15 and 201.05
| Daily Target 1 | 188.87 |
| Daily Target 2 | 192.53 |
| Daily Target 3 | 195.76666666667 |
| Daily Target 4 | 199.43 |
| Daily Target 5 | 202.67 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 196.20 (0.18%) | 192.10 | 192.10 - 199.00 | 0.3142 times | Mon 21 April 2025 | 195.85 (2.06%) | 191.20 | 191.20 - 198.45 | 0.6923 times | Thu 17 April 2025 | 191.90 (0.6%) | 190.75 | 187.90 - 194.00 | 0.5578 times | Wed 16 April 2025 | 190.75 (0.69%) | 190.00 | 189.95 - 193.15 | 0.7461 times | Tue 15 April 2025 | 189.45 (1.83%) | 188.20 | 188.20 - 192.75 | 1.5667 times | Fri 11 April 2025 | 186.05 (3.65%) | 183.10 | 183.10 - 187.20 | 0.5271 times | Wed 09 April 2025 | 179.50 (-0.55%) | 174.95 | 174.95 - 180.70 | 0.9818 times | Tue 08 April 2025 | 180.50 (-3.06%) | 184.35 | 176.05 - 184.35 | 0.3463 times | Fri 04 April 2025 | 186.20 (-4.54%) | 194.00 | 183.40 - 194.75 | 2.9199 times | Wed 02 April 2025 | 195.05 (0.44%) | 194.55 | 188.90 - 195.80 | 1.3479 times | Tue 01 April 2025 | 194.20 (2.89%) | 188.90 | 188.90 - 195.50 | 1.8736 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 193.7 and 201.5
| Weekly Target 1 | 187.67 |
| Weekly Target 2 | 191.93 |
| Weekly Target 3 | 195.46666666667 |
| Weekly Target 4 | 199.73 |
| Weekly Target 5 | 203.27 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 196.20 (2.24%) | 191.20 | 191.20 - 199.00 | 0.1232 times | Thu 17 April 2025 | 191.90 (3.14%) | 188.20 | 187.90 - 194.00 | 0.3513 times | Fri 11 April 2025 | 186.05 (-0.08%) | 184.35 | 174.95 - 187.20 | 0.227 times | Fri 04 April 2025 | 186.20 (-1.35%) | 188.90 | 183.40 - 195.80 | 0.7515 times | Fri 28 March 2025 | 188.75 (-5.77%) | 204.95 | 185.50 - 206.35 | 1.4625 times | Fri 21 March 2025 | 200.30 (5.59%) | 189.75 | 182.45 - 205.00 | 1.3605 times | Thu 13 March 2025 | 189.70 (-8.8%) | 208.10 | 189.00 - 209.10 | 0.8944 times | Fri 07 March 2025 | 208.00 (3.95%) | 198.20 | 182.55 - 211.70 | 1.8867 times | Fri 28 February 2025 | 200.10 (-9.84%) | 221.55 | 196.15 - 224.45 | 1.4004 times | Fri 21 February 2025 | 221.95 (-2.93%) | 227.50 | 210.20 - 236.85 | 1.5424 times | Fri 14 February 2025 | 228.65 (-15.64%) | 272.95 | 227.15 - 273.35 | 0.8334 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 185.58 and 209.63
| Monthly Target 1 | 166 |
| Monthly Target 2 | 181.1 |
| Monthly Target 3 | 190.05 |
| Monthly Target 4 | 205.15 |
| Monthly Target 5 | 214.1 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 196.20 (3.95%) | 188.90 | 174.95 - 199.00 | 0.1281 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 0.494 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 0.664 times | Fri 31 January 2025 | 232.25 (-1.17%) | 232.15 | 199.40 - 263.00 | 0.6942 times | Tue 31 December 2024 | 235.00 (-11.17%) | 261.05 | 229.00 - 287.60 | 0.3641 times | Fri 29 November 2024 | 264.55 (-3.77%) | 278.00 | 243.15 - 294.95 | 0.4272 times | Thu 31 October 2024 | 274.90 (1.97%) | 272.95 | 240.05 - 315.00 | 1.0756 times | Mon 30 September 2024 | 269.60 (1.77%) | 269.90 | 257.45 - 319.55 | 2.204 times | Fri 30 August 2024 | 264.90 (21.57%) | 218.75 | 198.00 - 277.00 | 1.4516 times | Wed 31 July 2024 | 217.90 (18.71%) | 190.25 | 187.25 - 255.80 | 2.4971 times | Fri 28 June 2024 | 183.55 (27.95%) | 146.35 | 123.95 - 185.10 | 0.7173 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.68 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 192.83 |
| 12 day DMA | 189.53 |
| 20 day DMA | 191.09 |
| 35 day DMA | 196.92 |
| 50 day DMA | 212.66 |
| 100 day DMA | 229.36 |
| 150 day DMA | 246.69 |
| 200 day DMA | 240.17 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.05 | 191.48 | 189.3 |
| 12 day EMA | 191.53 | 190.68 | 189.74 |
| 20 day EMA | 193.6 | 193.33 | 193.06 |
| 35 day EMA | 202.85 | 203.24 | 203.68 |
| 50 day EMA | 212.7 | 213.37 | 214.09 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.83 | 190.8 | 187.53 |
| 12 day SMA | 189.53 | 188.77 | 188.47 |
| 20 day SMA | 191.09 | 190.76 | 190.55 |
| 35 day SMA | 196.92 | 197.89 | 198.51 |
| 50 day SMA | 212.66 | 213.35 | 213.84 |
| 100 day SMA | 229.36 | 230 | 230.55 |
| 150 day SMA | 246.69 | 247.34 | 247.81 |
| 200 day SMA | 240.17 | 239.96 | 239.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.