Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SirShadi

Strong Daily Stock price targets for SirShadi 532879 are 254.68 and 281.93

Daily Target 1249.25
Daily Target 2260.1
Daily Target 3276.5
Daily Target 4287.35
Daily Target 5303.75

Daily price and volume Sir Shadi

Date Closing Open Range Volume
Fri 25 April 2025 270.95 (-7.79%) 292.90 265.65 - 292.90 0.1181 times
Thu 24 April 2025 293.85 (9.79%) 270.05 270.05 - 294.00 0.873 times
Tue 22 April 2025 267.65 (2.43%) 268.55 263.00 - 277.05 2.0364 times
Mon 21 April 2025 261.30 (-1.51%) 265.50 258.00 - 269.00 0.454 times
Thu 17 April 2025 265.30 (3.65%) 245.70 245.70 - 265.50 0.1317 times
Wed 16 April 2025 255.95 (2.38%) 261.80 250.00 - 262.00 4.9489 times
Tue 15 April 2025 250.00 (2.38%) 244.00 244.00 - 255.15 0.762 times
Fri 11 April 2025 244.20 (3.43%) 242.00 236.00 - 251.80 0.1205 times
Wed 09 April 2025 236.10 (0.43%) 242.00 233.00 - 242.00 0.2442 times
Tue 08 April 2025 235.10 (-8.98%) 232.00 231.05 - 239.95 0.3112 times
Fri 04 April 2025 258.30 (0.9%) 265.45 250.00 - 265.45 0.7509 times

 Daily chart SirShadi

Weekly price and charts SirShadi

Strong weekly Stock price targets for SirShadi 532879 are 264.48 and 300.48

Weekly Target 1238.32
Weekly Target 2254.63
Weekly Target 3274.31666666667
Weekly Target 4290.63
Weekly Target 5310.32

Weekly price and volumes for Sir Shadi

Date Closing Open Range Volume
Fri 25 April 2025 270.95 (2.13%) 265.50 258.00 - 294.00 0.2333 times
Thu 17 April 2025 265.30 (8.64%) 244.00 244.00 - 265.50 0.3915 times
Fri 11 April 2025 244.20 (-5.46%) 232.00 231.05 - 251.80 0.0453 times
Fri 04 April 2025 258.30 (-1.3%) 265.45 250.00 - 265.45 0.1256 times
Fri 28 March 2025 261.70 (5.5%) 258.90 243.50 - 265.50 1.0399 times
Fri 21 March 2025 248.05 (7.08%) 233.60 233.60 - 272.90 1.0803 times
Thu 13 March 2025 231.65 (-9.58%) 260.80 222.05 - 260.80 1.0018 times
Fri 07 March 2025 256.20 (10.79%) 247.70 201.00 - 258.90 2.5037 times
Fri 28 February 2025 231.25 (-2.3%) 225.20 225.00 - 260.00 1.0691 times
Fri 21 February 2025 236.70 (0.83%) 249.90 228.00 - 249.90 2.5097 times
Fri 14 February 2025 234.75 (-5.07%) 240.20 230.00 - 254.60 0.7234 times

 weekly chart SirShadi

Monthly price and charts SirShadi

Strong monthly Stock price targets for SirShadi 532879 are 251 and 313.95

Monthly Target 1202.38
Monthly Target 2236.67
Monthly Target 3265.33333333333
Monthly Target 4299.62
Monthly Target 5328.28

Monthly price and volumes Sir Shadi

Date Closing Open Range Volume
Fri 25 April 2025 270.95 (3.53%) 265.45 231.05 - 294.00 0.1056 times
Fri 28 March 2025 261.70 (13.17%) 247.70 201.00 - 272.90 0.7464 times
Fri 28 February 2025 231.25 (-10.8%) 241.05 225.00 - 265.00 0.63 times
Fri 31 January 2025 259.25 (-14.5%) 302.10 240.20 - 324.30 0.964 times
Tue 31 December 2024 303.20 (-12.34%) 357.30 288.20 - 360.00 1.8903 times
Fri 29 November 2024 345.90 (-3.07%) 372.95 308.10 - 385.45 0.4237 times
Thu 31 October 2024 356.85 (-5.88%) 380.00 327.30 - 390.00 0.7874 times
Mon 30 September 2024 379.15 (-5.37%) 420.65 363.60 - 431.00 0.8233 times
Fri 30 August 2024 400.65 (15.63%) 329.20 324.45 - 410.10 1.7706 times
Wed 31 July 2024 346.50 (-5.7%) 374.75 305.40 - 389.80 1.8588 times
Fri 28 June 2024 367.45 (39.69%) 264.00 247.15 - 367.45 1.1516 times

 monthly chart SirShadi

Indicator Analysis of SirShadi

Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 13 points

Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 245 and 270

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SirShadi (532879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SirShadi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SirShadi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SirShadi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SirShadi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.46 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.

SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sir Shadi 532879

DMA (daily moving average) of Sir Shadi 532879

DMA period DMA value
5 day DMA 271.81
12 day DMA 257.89
20 day DMA 256.94
35 day DMA 248.27
50 day DMA 246.03
100 day DMA 272.31
150 day DMA 303.92
200 day DMA 317.88

EMA (exponential moving average) of Sir Shadi 532879

EMA period EMA current EMA prev EMA prev2
5 day EMA271.42271.66260.56
12 day EMA262.7261.2255.26
20 day EMA257.66256.26252.3
35 day EMA253.15252.1249.64
50 day EMA249.21248.32246.46

SMA (simple moving average) of Sir Shadi 532879

SMA period SMA current SMA prev SMA prev2
5 day SMA271.81268.81260.04
12 day SMA257.89256.68254
20 day SMA256.94255.24252.35
35 day SMA248.27247.29245.95
50 day SMA246.03245.79245.06
100 day SMA272.31272.94273.28
150 day SMA303.92304.76305.5
200 day SMA317.88318.3318.56
Back to top | Use Dark Theme