SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 254.68 and 281.93
Daily Target 1 | 249.25 |
Daily Target 2 | 260.1 |
Daily Target 3 | 276.5 |
Daily Target 4 | 287.35 |
Daily Target 5 | 303.75 |
Daily price and volume Sir Shadi
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 270.95 (-7.79%) | 292.90 | 265.65 - 292.90 | 0.1181 times | Thu 24 April 2025 | 293.85 (9.79%) | 270.05 | 270.05 - 294.00 | 0.873 times | Tue 22 April 2025 | 267.65 (2.43%) | 268.55 | 263.00 - 277.05 | 2.0364 times | Mon 21 April 2025 | 261.30 (-1.51%) | 265.50 | 258.00 - 269.00 | 0.454 times | Thu 17 April 2025 | 265.30 (3.65%) | 245.70 | 245.70 - 265.50 | 0.1317 times | Wed 16 April 2025 | 255.95 (2.38%) | 261.80 | 250.00 - 262.00 | 4.9489 times | Tue 15 April 2025 | 250.00 (2.38%) | 244.00 | 244.00 - 255.15 | 0.762 times | Fri 11 April 2025 | 244.20 (3.43%) | 242.00 | 236.00 - 251.80 | 0.1205 times | Wed 09 April 2025 | 236.10 (0.43%) | 242.00 | 233.00 - 242.00 | 0.2442 times | Tue 08 April 2025 | 235.10 (-8.98%) | 232.00 | 231.05 - 239.95 | 0.3112 times | Fri 04 April 2025 | 258.30 (0.9%) | 265.45 | 250.00 - 265.45 | 0.7509 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 264.48 and 300.48
Weekly Target 1 | 238.32 |
Weekly Target 2 | 254.63 |
Weekly Target 3 | 274.31666666667 |
Weekly Target 4 | 290.63 |
Weekly Target 5 | 310.32 |
Weekly price and volumes for Sir Shadi
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 270.95 (2.13%) | 265.50 | 258.00 - 294.00 | 0.2333 times | Thu 17 April 2025 | 265.30 (8.64%) | 244.00 | 244.00 - 265.50 | 0.3915 times | Fri 11 April 2025 | 244.20 (-5.46%) | 232.00 | 231.05 - 251.80 | 0.0453 times | Fri 04 April 2025 | 258.30 (-1.3%) | 265.45 | 250.00 - 265.45 | 0.1256 times | Fri 28 March 2025 | 261.70 (5.5%) | 258.90 | 243.50 - 265.50 | 1.0399 times | Fri 21 March 2025 | 248.05 (7.08%) | 233.60 | 233.60 - 272.90 | 1.0803 times | Thu 13 March 2025 | 231.65 (-9.58%) | 260.80 | 222.05 - 260.80 | 1.0018 times | Fri 07 March 2025 | 256.20 (10.79%) | 247.70 | 201.00 - 258.90 | 2.5037 times | Fri 28 February 2025 | 231.25 (-2.3%) | 225.20 | 225.00 - 260.00 | 1.0691 times | Fri 21 February 2025 | 236.70 (0.83%) | 249.90 | 228.00 - 249.90 | 2.5097 times | Fri 14 February 2025 | 234.75 (-5.07%) | 240.20 | 230.00 - 254.60 | 0.7234 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 251 and 313.95
Monthly Target 1 | 202.38 |
Monthly Target 2 | 236.67 |
Monthly Target 3 | 265.33333333333 |
Monthly Target 4 | 299.62 |
Monthly Target 5 | 328.28 |
Monthly price and volumes Sir Shadi
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 270.95 (3.53%) | 265.45 | 231.05 - 294.00 | 0.1056 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 0.7464 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 0.63 times | Fri 31 January 2025 | 259.25 (-14.5%) | 302.10 | 240.20 - 324.30 | 0.964 times | Tue 31 December 2024 | 303.20 (-12.34%) | 357.30 | 288.20 - 360.00 | 1.8903 times | Fri 29 November 2024 | 345.90 (-3.07%) | 372.95 | 308.10 - 385.45 | 0.4237 times | Thu 31 October 2024 | 356.85 (-5.88%) | 380.00 | 327.30 - 390.00 | 0.7874 times | Mon 30 September 2024 | 379.15 (-5.37%) | 420.65 | 363.60 - 431.00 | 0.8233 times | Fri 30 August 2024 | 400.65 (15.63%) | 329.20 | 324.45 - 410.10 | 1.7706 times | Wed 31 July 2024 | 346.50 (-5.7%) | 374.75 | 305.40 - 389.80 | 1.8588 times | Fri 28 June 2024 | 367.45 (39.69%) | 264.00 | 247.15 - 367.45 | 1.1516 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 245 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SirShadi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SirShadi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SirShadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.46 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
DMA period | DMA value |
5 day DMA | 271.81 |
12 day DMA | 257.89 |
20 day DMA | 256.94 |
35 day DMA | 248.27 |
50 day DMA | 246.03 |
100 day DMA | 272.31 |
150 day DMA | 303.92 |
200 day DMA | 317.88 |
EMA (exponential moving average) of Sir Shadi 532879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.42 | 271.66 | 260.56 |
12 day EMA | 262.7 | 261.2 | 255.26 |
20 day EMA | 257.66 | 256.26 | 252.3 |
35 day EMA | 253.15 | 252.1 | 249.64 |
50 day EMA | 249.21 | 248.32 | 246.46 |
SMA (simple moving average) of Sir Shadi 532879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.81 | 268.81 | 260.04 |
12 day SMA | 257.89 | 256.68 | 254 |
20 day SMA | 256.94 | 255.24 | 252.35 |
35 day SMA | 248.27 | 247.29 | 245.95 |
50 day SMA | 246.03 | 245.79 | 245.06 |
100 day SMA | 272.31 | 272.94 | 273.28 |
150 day SMA | 303.92 | 304.76 | 305.5 |
200 day SMA | 317.88 | 318.3 | 318.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.