Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 462.18 and 486.18
| Daily Target 1 | 456.78 |
| Daily Target 2 | 467.57 |
| Daily Target 3 | 480.78333333333 |
| Daily Target 4 | 491.57 |
| Daily Target 5 | 504.78 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 478.35 (0.15%) | 489.00 | 470.00 - 494.00 | 0.964 times | Mon 21 April 2025 | 477.65 (4.99%) | 465.00 | 459.00 - 477.65 | 0.2578 times | Thu 17 April 2025 | 454.95 (1.88%) | 456.35 | 442.10 - 457.70 | 1.8591 times | Wed 16 April 2025 | 446.55 (4.75%) | 426.50 | 426.50 - 447.60 | 3.3368 times | Tue 15 April 2025 | 426.30 (5%) | 415.80 | 414.55 - 426.30 | 0.9598 times | Fri 11 April 2025 | 406.00 (4.99%) | 398.95 | 394.55 - 406.00 | 1.2748 times | Wed 09 April 2025 | 386.70 (-0.58%) | 389.95 | 380.05 - 390.35 | 0.2603 times | Tue 08 April 2025 | 388.95 (-3.15%) | 393.50 | 382.95 - 395.90 | 0.137 times | Fri 04 April 2025 | 401.60 (-1.86%) | 410.55 | 396.25 - 413.10 | 0.2933 times | Wed 02 April 2025 | 409.20 (4.87%) | 394.00 | 382.00 - 409.70 | 0.6571 times | Tue 01 April 2025 | 390.20 (3.3%) | 378.10 | 377.65 - 396.60 | 0.7167 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 468.68 and 503.68
| Weekly Target 1 | 442.12 |
| Weekly Target 2 | 460.23 |
| Weekly Target 3 | 477.11666666667 |
| Weekly Target 4 | 495.23 |
| Weekly Target 5 | 512.12 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 478.35 (5.14%) | 465.00 | 459.00 - 494.00 | 0.3484 times | Thu 17 April 2025 | 454.95 (12.06%) | 415.80 | 414.55 - 457.70 | 1.7553 times | Fri 11 April 2025 | 406.00 (1.1%) | 393.50 | 380.05 - 406.00 | 0.4768 times | Fri 04 April 2025 | 401.60 (6.31%) | 378.10 | 377.65 - 413.10 | 0.4754 times | Fri 28 March 2025 | 377.75 (-0.09%) | 385.10 | 370.15 - 409.20 | 1.5895 times | Fri 21 March 2025 | 378.10 (-0.93%) | 381.95 | 358.00 - 389.50 | 0.9557 times | Thu 13 March 2025 | 381.65 (-9.9%) | 415.30 | 381.65 - 431.25 | 0.4538 times | Fri 07 March 2025 | 423.60 (8.42%) | 390.70 | 370.00 - 425.80 | 1.5391 times | Fri 28 February 2025 | 390.70 (-7.05%) | 414.75 | 370.10 - 426.85 | 0.4567 times | Fri 21 February 2025 | 420.35 (7%) | 382.05 | 354.75 - 429.15 | 1.9493 times | Fri 14 February 2025 | 392.85 (-11.41%) | 443.95 | 383.05 - 443.95 | 0.7501 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 428 and 544.35
| Monthly Target 1 | 333.65 |
| Monthly Target 2 | 406 |
| Monthly Target 3 | 450 |
| Monthly Target 4 | 522.35 |
| Monthly Target 5 | 566.35 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 478.35 (26.63%) | 378.10 | 377.65 - 494.00 | 0.2617 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.3886 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.2994 times | Fri 31 January 2025 | 468.30 (-2.77%) | 479.00 | 436.00 - 525.60 | 0.3233 times | Tue 31 December 2024 | 481.65 (-7.61%) | 518.00 | 471.00 - 574.70 | 0.3981 times | Fri 29 November 2024 | 521.30 (6.87%) | 480.55 | 460.00 - 537.70 | 0.3334 times | Thu 31 October 2024 | 487.80 (-13.3%) | 550.95 | 441.05 - 569.95 | 0.5916 times | Mon 30 September 2024 | 562.60 (81.43%) | 312.15 | 310.50 - 600.00 | 3.0644 times | Fri 30 August 2024 | 310.10 (16.25%) | 270.95 | 242.55 - 323.15 | 1.489 times | Wed 31 July 2024 | 266.75 (70.99%) | 155.00 | 155.00 - 274.40 | 2.8505 times | Fri 28 June 2024 | 156.00 (15.47%) | 141.80 | 124.55 - 179.00 | 1.3904 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.9
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 35 points
Upper Bollinger band is at 473 and lower is at 333, while middle bands are at 368 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.75 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 456.76 |
| 12 day DMA | 420.35 |
| 20 day DMA | 402.45 |
| 35 day DMA | 401.82 |
| 50 day DMA | 408.81 |
| 100 day DMA | 451.56 |
| 150 day DMA | 462.19 |
| 200 day DMA | 409.9 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.3 | 446.77 | 431.33 |
| 12 day EMA | 431.04 | 422.44 | 412.4 |
| 20 day EMA | 419.09 | 412.85 | 406.03 |
| 35 day EMA | 415.4 | 411.69 | 407.81 |
| 50 day EMA | 418.47 | 416.03 | 413.52 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.76 | 442.29 | 424.1 |
| 12 day SMA | 420.35 | 411.65 | 403.28 |
| 20 day SMA | 402.45 | 397.62 | 393.82 |
| 35 day SMA | 401.82 | 399.27 | 396.46 |
| 50 day SMA | 408.81 | 408.54 | 408.25 |
| 100 day SMA | 451.56 | 451.69 | 451.89 |
| 150 day SMA | 462.19 | 461.54 | 460.55 |
| 200 day SMA | 409.9 | 408.31 | 406.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.