AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 46.17 and 47.21
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.403333333333 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.44 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.51 (0.85%) | 46.10 | 45.83 - 46.87 | 2.1525 times | Mon 21 April 2025 | 46.12 (2.1%) | 45.01 | 44.94 - 46.20 | 0.9899 times | Thu 17 April 2025 | 45.17 (1.87%) | 44.34 | 44.17 - 45.98 | 0.9214 times | Wed 16 April 2025 | 44.34 (1.58%) | 44.00 | 43.93 - 44.60 | 0.2788 times | Tue 15 April 2025 | 43.65 (3.63%) | 43.99 | 42.94 - 44.39 | 2.5068 times | Fri 11 April 2025 | 42.12 (1.57%) | 43.45 | 41.93 - 43.45 | 0.2959 times | Wed 09 April 2025 | 41.47 (-2.1%) | 42.36 | 41.20 - 42.36 | 0.7606 times | Tue 08 April 2025 | 42.36 (-2.1%) | 42.10 | 41.41 - 42.56 | 0.2917 times | Fri 04 April 2025 | 43.27 (-4.16%) | 45.00 | 42.60 - 45.00 | 1.4173 times | Wed 02 April 2025 | 45.15 (1.3%) | 44.44 | 43.56 - 45.33 | 0.3849 times | Tue 01 April 2025 | 44.57 (3.39%) | 42.31 | 42.31 - 44.93 | 0.3756 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 45.73 and 47.66
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.51 (2.97%) | 45.01 | 44.94 - 46.87 | 0.5754 times | Thu 17 April 2025 | 45.17 (7.24%) | 43.99 | 42.94 - 45.98 | 0.6787 times | Fri 11 April 2025 | 42.12 (-2.66%) | 42.10 | 41.20 - 43.45 | 0.2469 times | Fri 04 April 2025 | 43.27 (0.37%) | 42.31 | 42.31 - 45.33 | 0.3988 times | Fri 28 March 2025 | 43.11 (-5.79%) | 46.00 | 42.75 - 47.37 | 1.6005 times | Fri 21 March 2025 | 45.76 (2.01%) | 44.99 | 42.92 - 47.33 | 1.6742 times | Thu 13 March 2025 | 44.86 (-7.71%) | 47.21 | 44.51 - 48.92 | 1.3581 times | Fri 07 March 2025 | 48.61 (10%) | 44.10 | 42.28 - 49.09 | 1.2471 times | Fri 28 February 2025 | 44.19 (-6.75%) | 47.46 | 43.56 - 47.46 | 0.7753 times | Fri 21 February 2025 | 47.39 (-7.17%) | 49.02 | 46.35 - 51.90 | 1.4451 times | Fri 14 February 2025 | 51.05 (-17.22%) | 60.00 | 50.00 - 60.96 | 1.0596 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 43.86 and 49.53
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 44.86 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.51 (7.89%) | 42.31 | 41.20 - 46.87 | 0.1916 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 0.5929 times | Fri 28 February 2025 | 44.19 (-27.58%) | 62.29 | 43.56 - 63.30 | 0.3779 times | Fri 31 January 2025 | 61.02 (-9.05%) | 67.45 | 55.45 - 73.26 | 0.4457 times | Tue 31 December 2024 | 67.09 (-3.37%) | 68.61 | 66.01 - 77.38 | 0.633 times | Fri 29 November 2024 | 69.43 (0.84%) | 69.75 | 64.44 - 78.74 | 0.3966 times | Thu 31 October 2024 | 68.85 (-20.64%) | 86.76 | 64.75 - 87.74 | 0.8096 times | Mon 30 September 2024 | 86.76 (-3.46%) | 88.57 | 81.63 - 91.99 | 1.3783 times | Fri 30 August 2024 | 89.87 (6.51%) | 85.69 | 72.00 - 98.19 | 3.2674 times | Wed 31 July 2024 | 84.38 (16.93%) | 72.05 | 70.50 - 86.64 | 1.9069 times | Fri 28 June 2024 | 72.16 (24.44%) | 60.00 | 51.15 - 81.50 | 1.7144 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 43.99 |
| 20 day DMA | 44.32 |
| 35 day DMA | 45.03 |
| 50 day DMA | 48.48 |
| 100 day DMA | 57.99 |
| 150 day DMA | 64.69 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 44.71 | 44 |
| 12 day EMA | 44.61 | 44.27 | 43.93 |
| 20 day EMA | 44.94 | 44.77 | 44.63 |
| 35 day EMA | 46.92 | 46.94 | 46.99 |
| 50 day EMA | 49.08 | 49.18 | 49.3 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 44.28 | 43.35 |
| 12 day SMA | 43.99 | 43.69 | 43.57 |
| 20 day SMA | 44.32 | 44.23 | 44.19 |
| 35 day SMA | 45.03 | 45.12 | 45.14 |
| 50 day SMA | 48.48 | 48.76 | 48.98 |
| 100 day SMA | 57.99 | 58.19 | 58.42 |
| 150 day SMA | 64.69 | 64.97 | 65.24 |
| 200 day SMA | 68.89 | 69.04 | 69.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.