Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 244.93 and 268.78
| Daily Target 1 | 225.05 |
| Daily Target 2 | 240.95 |
| Daily Target 3 | 248.9 |
| Daily Target 4 | 264.8 |
| Daily Target 5 | 272.75 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 256.85 (10%) | 244.00 | 233.00 - 256.85 | 2.9716 times | Mon 21 April 2025 | 233.50 (2.68%) | 228.00 | 226.10 - 236.35 | 0.9175 times | Thu 17 April 2025 | 227.40 (-0.63%) | 227.00 | 223.90 - 230.70 | 0.8873 times | Wed 16 April 2025 | 228.85 (1.08%) | 226.45 | 225.45 - 235.15 | 1.0769 times | Tue 15 April 2025 | 226.40 (1.18%) | 225.25 | 215.10 - 228.35 | 2.0374 times | Fri 11 April 2025 | 223.75 (1.45%) | 224.80 | 216.05 - 224.80 | 0.5225 times | Wed 09 April 2025 | 220.55 (-3.27%) | 226.65 | 216.00 - 226.65 | 0.3695 times | Tue 08 April 2025 | 228.00 (-4.46%) | 233.70 | 225.00 - 235.95 | 0.4881 times | Fri 04 April 2025 | 238.65 (-4.44%) | 245.00 | 237.60 - 249.65 | 0.4795 times | Wed 02 April 2025 | 249.75 (0%) | 249.85 | 245.35 - 254.95 | 0.2497 times | Tue 01 April 2025 | 249.75 (1.15%) | 257.70 | 244.70 - 257.70 | 0.1823 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 241.48 and 272.23
| Weekly Target 1 | 215.85 |
| Weekly Target 2 | 236.35 |
| Weekly Target 3 | 246.6 |
| Weekly Target 4 | 267.1 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 256.85 (12.95%) | 228.00 | 226.10 - 256.85 | 0.4494 times | Thu 17 April 2025 | 227.40 (1.63%) | 225.25 | 215.10 - 235.15 | 0.4623 times | Fri 11 April 2025 | 223.75 (-6.24%) | 233.70 | 216.00 - 235.95 | 0.1595 times | Fri 04 April 2025 | 238.65 (-3.34%) | 257.70 | 237.60 - 257.70 | 0.1053 times | Fri 28 March 2025 | 246.90 (-3.52%) | 262.00 | 241.85 - 267.45 | 0.5582 times | Fri 21 March 2025 | 255.90 (6.94%) | 236.00 | 233.10 - 259.40 | 1.4403 times | Thu 13 March 2025 | 239.30 (-6.23%) | 257.95 | 231.25 - 257.95 | 1.0375 times | Fri 07 March 2025 | 255.20 (6.53%) | 243.70 | 233.00 - 259.45 | 1.1217 times | Fri 28 February 2025 | 239.55 (2.53%) | 233.60 | 221.90 - 243.65 | 3.2081 times | Fri 21 February 2025 | 233.65 (-1.41%) | 225.15 | 215.35 - 253.85 | 1.4575 times | Fri 14 February 2025 | 237.00 (-16.81%) | 285.30 | 234.45 - 285.30 | 0.502 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 214.68 and 257.28
| Monthly Target 1 | 200.62 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 243.21666666667 |
| Monthly Target 4 | 271.33 |
| Monthly Target 5 | 285.82 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 256.85 (4.03%) | 257.70 | 215.10 - 257.70 | 0.3654 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.2913 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.6708 times | Fri 31 January 2025 | 292.85 (-22.74%) | 382.90 | 258.10 - 402.00 | 0.6902 times | Tue 31 December 2024 | 379.05 (0.03%) | 370.05 | 365.20 - 463.00 | 0.4734 times | Fri 29 November 2024 | 378.95 (-9.67%) | 420.00 | 316.50 - 458.00 | 0.5144 times | Thu 31 October 2024 | 419.50 (5.42%) | 397.80 | 350.00 - 445.00 | 3.3592 times | Mon 30 September 2024 | 397.95 (-12.54%) | 464.90 | 390.35 - 466.00 | 0.348 times | Fri 30 August 2024 | 455.00 (0.47%) | 464.00 | 440.00 - 503.90 | 0.3605 times | Wed 31 July 2024 | 452.85 (-8.07%) | 492.60 | 391.60 - 565.00 | 0.9267 times | Fri 28 June 2024 | 492.60 (22.78%) | 419.00 | 376.10 - 492.60 | 0.9261 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Puravankara 532891 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Puravankara 532891 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Puravankara 532891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.3
Tomorrow's movement Prediction of Puravankara 532891 looks bullish. It has broken an important Moving average of 239.28 with high volumes
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 218, while middle bands are at 230 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Puravankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.35 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 234.6 |
| 12 day DMA | 235.86 |
| 20 day DMA | 240.57 |
| 35 day DMA | 240.57 |
| 50 day DMA | 247.71 |
| 100 day DMA | 308.75 |
| 150 day DMA | 343.47 |
| 200 day DMA | 374.75 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.01 | 230.09 | 228.39 |
| 12 day EMA | 237.21 | 233.64 | 233.66 |
| 20 day EMA | 239.17 | 237.31 | 237.71 |
| 35 day EMA | 244.19 | 243.44 | 244.03 |
| 50 day EMA | 248.66 | 248.33 | 248.93 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.6 | 227.98 | 225.39 |
| 12 day SMA | 235.86 | 235.13 | 236.54 |
| 20 day SMA | 240.57 | 239.69 | 240.28 |
| 35 day SMA | 240.57 | 239.81 | 239.53 |
| 50 day SMA | 247.71 | 248.02 | 248.53 |
| 100 day SMA | 308.75 | 309.45 | 310.56 |
| 150 day SMA | 343.47 | 344.74 | 346.19 |
| 200 day SMA | 374.75 | 375.66 | 376.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.