Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 884.5 and 905.95
Daily Target 1 | 867.15 |
Daily Target 2 | 880.4 |
Daily Target 3 | 888.6 |
Daily Target 4 | 901.85 |
Daily Target 5 | 910.05 |
Daily price and volume Motilalofs
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 893.65 (2.64%) | 880.00 | 875.35 - 896.80 | 1.3216 times | Fri 06 June 2025 | 870.65 (3.51%) | 840.20 | 838.85 - 879.15 | 2.0728 times | Thu 05 June 2025 | 841.10 (2.14%) | 819.75 | 816.45 - 847.90 | 0.7609 times | Wed 04 June 2025 | 823.45 (2.62%) | 808.30 | 808.05 - 836.80 | 0.8685 times | Tue 03 June 2025 | 802.45 (-1.81%) | 823.20 | 799.55 - 824.35 | 0.8248 times | Mon 02 June 2025 | 817.25 (0.91%) | 810.05 | 800.00 - 830.60 | 0.9298 times | Fri 30 May 2025 | 809.90 (0.01%) | 814.00 | 798.25 - 822.05 | 0.877 times | Thu 29 May 2025 | 809.85 (2.68%) | 788.75 | 788.75 - 826.00 | 1.3519 times | Wed 28 May 2025 | 788.75 (1.34%) | 776.10 | 774.35 - 799.90 | 0.6458 times | Tue 27 May 2025 | 778.35 (-0.54%) | 786.50 | 773.25 - 786.55 | 0.347 times | Mon 26 May 2025 | 782.60 (0.46%) | 779.20 | 779.20 - 796.15 | 0.6176 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 884.5 and 905.95
Weekly Target 1 | 867.15 |
Weekly Target 2 | 880.4 |
Weekly Target 3 | 888.6 |
Weekly Target 4 | 901.85 |
Weekly Target 5 | 910.05 |
Weekly price and volumes for Motilalofs
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 893.65 (2.64%) | 880.00 | 875.35 - 896.80 | 0.2777 times | Fri 06 June 2025 | 870.65 (7.5%) | 810.05 | 799.55 - 879.15 | 1.1464 times | Fri 30 May 2025 | 809.90 (3.97%) | 779.20 | 773.25 - 826.00 | 0.8066 times | Fri 23 May 2025 | 779.00 (-1.39%) | 790.70 | 752.75 - 817.10 | 1.0419 times | Fri 16 May 2025 | 789.95 (15.96%) | 696.05 | 696.05 - 797.00 | 1.474 times | Fri 09 May 2025 | 681.20 (6.99%) | 641.65 | 639.45 - 704.45 | 1.9516 times | Fri 02 May 2025 | 636.70 (-8.29%) | 680.00 | 635.10 - 689.70 | 0.7147 times | Fri 25 April 2025 | 694.25 (6.34%) | 653.90 | 653.90 - 778.00 | 1.4392 times | Thu 17 April 2025 | 652.85 (7.7%) | 625.05 | 615.60 - 655.95 | 0.5687 times | Fri 11 April 2025 | 606.20 (1.73%) | 576.05 | 565.40 - 609.00 | 0.5792 times | Fri 04 April 2025 | 595.90 (-3.1%) | 612.20 | 591.00 - 621.05 | 0.2931 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 846.6 and 943.85
Monthly Target 1 | 766.08 |
Monthly Target 2 | 829.87 |
Monthly Target 3 | 863.33333333333 |
Monthly Target 4 | 927.12 |
Monthly Target 5 | 960.58 |
Monthly price and volumes Motilalofs
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 893.65 (10.34%) | 810.05 | 799.55 - 896.80 | 0.388 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 1.4582 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 0.9585 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 0.798 times | Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.3575 times | Fri 31 January 2025 | 638.05 (-33.22%) | 958.95 | 606.95 - 1000.70 | 1.3978 times | Tue 31 December 2024 | 955.45 (4%) | 924.95 | 899.40 - 1034.95 | 0.8892 times | Fri 29 November 2024 | 918.70 (-2.08%) | 949.95 | 868.00 - 1024.80 | 0.873 times | Thu 31 October 2024 | 938.25 (23.28%) | 759.95 | 685.60 - 1063.40 | 1.2788 times | Mon 30 September 2024 | 761.10 (5.61%) | 729.75 | 714.20 - 828.75 | 0.6012 times | Fri 30 August 2024 | 720.65 (9.5%) | 661.55 | 577.95 - 777.80 | 0.7693 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 823.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 798 and price is deviating by 40 points
Upper Bollinger band is at 876 and lower is at 720, while middle bands are at 759 and 837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.71 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
DMA period | DMA value |
5 day DMA | 846.26 |
12 day DMA | 816.42 |
20 day DMA | 797.25 |
35 day DMA | 749.77 |
50 day DMA | 709.91 |
100 day DMA | 697.23 |
150 day DMA | 779.47 |
200 day DMA | 774.36 |
EMA (exponential moving average) of Motilalofs 532892
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 856.04 | 837.24 | 820.54 |
12 day EMA | 823.88 | 811.2 | 800.4 |
20 day EMA | 797.32 | 787.18 | 778.4 |
35 day EMA | 755.85 | 747.74 | 740.5 |
50 day EMA | 713.77 | 706.43 | 699.73 |
SMA (simple moving average) of Motilalofs 532892
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 846.26 | 830.98 | 818.83 |
12 day SMA | 816.42 | 807.67 | 801.79 |
20 day SMA | 797.25 | 789.42 | 779.95 |
35 day SMA | 749.77 | 742.51 | 735.71 |
50 day SMA | 709.91 | 704.21 | 698.36 |
100 day SMA | 697.23 | 698 | 699.14 |
150 day SMA | 779.47 | 779.68 | 780.31 |
200 day SMA | 774.36 | 772.87 | 771.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.