Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong Daily Stock price targets for Motilalofs 532892 are 884.5 and 905.95

Daily Target 1867.15
Daily Target 2880.4
Daily Target 3888.6
Daily Target 4901.85
Daily Target 5910.05

Daily price and volume Motilalofs

Date Closing Open Range Volume
Mon 09 June 2025 893.65 (2.64%) 880.00 875.35 - 896.80 1.3216 times
Fri 06 June 2025 870.65 (3.51%) 840.20 838.85 - 879.15 2.0728 times
Thu 05 June 2025 841.10 (2.14%) 819.75 816.45 - 847.90 0.7609 times
Wed 04 June 2025 823.45 (2.62%) 808.30 808.05 - 836.80 0.8685 times
Tue 03 June 2025 802.45 (-1.81%) 823.20 799.55 - 824.35 0.8248 times
Mon 02 June 2025 817.25 (0.91%) 810.05 800.00 - 830.60 0.9298 times
Fri 30 May 2025 809.90 (0.01%) 814.00 798.25 - 822.05 0.877 times
Thu 29 May 2025 809.85 (2.68%) 788.75 788.75 - 826.00 1.3519 times
Wed 28 May 2025 788.75 (1.34%) 776.10 774.35 - 799.90 0.6458 times
Tue 27 May 2025 778.35 (-0.54%) 786.50 773.25 - 786.55 0.347 times
Mon 26 May 2025 782.60 (0.46%) 779.20 779.20 - 796.15 0.6176 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 884.5 and 905.95

Weekly Target 1867.15
Weekly Target 2880.4
Weekly Target 3888.6
Weekly Target 4901.85
Weekly Target 5910.05

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Mon 09 June 2025 893.65 (2.64%) 880.00 875.35 - 896.80 0.2777 times
Fri 06 June 2025 870.65 (7.5%) 810.05 799.55 - 879.15 1.1464 times
Fri 30 May 2025 809.90 (3.97%) 779.20 773.25 - 826.00 0.8066 times
Fri 23 May 2025 779.00 (-1.39%) 790.70 752.75 - 817.10 1.0419 times
Fri 16 May 2025 789.95 (15.96%) 696.05 696.05 - 797.00 1.474 times
Fri 09 May 2025 681.20 (6.99%) 641.65 639.45 - 704.45 1.9516 times
Fri 02 May 2025 636.70 (-8.29%) 680.00 635.10 - 689.70 0.7147 times
Fri 25 April 2025 694.25 (6.34%) 653.90 653.90 - 778.00 1.4392 times
Thu 17 April 2025 652.85 (7.7%) 625.05 615.60 - 655.95 0.5687 times
Fri 11 April 2025 606.20 (1.73%) 576.05 565.40 - 609.00 0.5792 times
Fri 04 April 2025 595.90 (-3.1%) 612.20 591.00 - 621.05 0.2931 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 846.6 and 943.85

Monthly Target 1766.08
Monthly Target 2829.87
Monthly Target 3863.33333333333
Monthly Target 4927.12
Monthly Target 5960.58

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Mon 09 June 2025 893.65 (10.34%) 810.05 799.55 - 896.80 0.388 times
Fri 30 May 2025 809.90 (24.14%) 652.20 635.10 - 826.00 1.4582 times
Wed 30 April 2025 652.40 (6.09%) 612.20 565.40 - 778.00 0.9585 times
Fri 28 March 2025 614.95 (4.49%) 593.00 561.60 - 675.00 0.798 times
Fri 28 February 2025 588.50 (-7.77%) 647.80 560.00 - 738.00 1.3575 times
Fri 31 January 2025 638.05 (-33.22%) 958.95 606.95 - 1000.70 1.3978 times
Tue 31 December 2024 955.45 (4%) 924.95 899.40 - 1034.95 0.8892 times
Fri 29 November 2024 918.70 (-2.08%) 949.95 868.00 - 1024.80 0.873 times
Thu 31 October 2024 938.25 (23.28%) 759.95 685.60 - 1063.40 1.2788 times
Mon 30 September 2024 761.10 (5.61%) 729.75 714.20 - 828.75 0.6012 times
Fri 30 August 2024 720.65 (9.5%) 661.55 577.95 - 777.80 0.7693 times

 monthly chart Motilalofs

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 823.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 798 and price is deviating by 40 points

Upper Bollinger band is at 876 and lower is at 720, while middle bands are at 759 and 837

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilalofs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalofs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.71 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 846.26
12 day DMA 816.42
20 day DMA 797.25
35 day DMA 749.77
50 day DMA 709.91
100 day DMA 697.23
150 day DMA 779.47
200 day DMA 774.36

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA856.04837.24820.54
12 day EMA823.88811.2800.4
20 day EMA797.32787.18778.4
35 day EMA755.85747.74740.5
50 day EMA713.77706.43699.73

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA846.26830.98818.83
12 day SMA816.42807.67801.79
20 day SMA797.25789.42779.95
35 day SMA749.77742.51735.71
50 day SMA709.91704.21698.36
100 day SMA697.23698699.14
150 day SMA779.47779.68780.31
200 day SMA774.36772.87771.57
Back to top | Use Dark Theme