Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong Daily Stock price targets for Motilalofs 532892 are 813.45 and 840.85

Daily Target 1792.55
Daily Target 2806.95
Daily Target 3819.95
Daily Target 4834.35
Daily Target 5847.35

Daily price and volume Motilalofs

Date Closing Open Range Volume
Fri 13 June 2025 821.35 (-1.2%) 814.25 805.55 - 832.95 0.5955 times
Thu 12 June 2025 831.35 (-2.29%) 856.00 828.20 - 862.00 0.6526 times
Wed 11 June 2025 850.80 (-3.11%) 884.20 830.05 - 887.90 0.948 times
Tue 10 June 2025 878.15 (-1.73%) 899.10 866.55 - 899.10 0.8143 times
Mon 09 June 2025 893.65 (2.64%) 880.00 875.35 - 896.80 1.3628 times
Fri 06 June 2025 870.65 (3.51%) 840.20 838.85 - 879.15 2.1373 times
Thu 05 June 2025 841.10 (2.14%) 819.75 816.45 - 847.90 0.7845 times
Wed 04 June 2025 823.45 (2.62%) 808.30 808.05 - 836.80 0.8955 times
Tue 03 June 2025 802.45 (-1.81%) 823.20 799.55 - 824.35 0.8505 times
Mon 02 June 2025 817.25 (0.91%) 810.05 800.00 - 830.60 0.9588 times
Fri 30 May 2025 809.90 (0.01%) 814.00 798.25 - 822.05 0.9043 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 766.68 and 860.23

Weekly Target 1748.45
Weekly Target 2784.9
Weekly Target 3842
Weekly Target 4878.45
Weekly Target 5935.55

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Fri 13 June 2025 821.35 (-5.66%) 880.00 805.55 - 899.10 0.8395 times
Fri 06 June 2025 870.65 (7.5%) 810.05 799.55 - 879.15 1.0801 times
Fri 30 May 2025 809.90 (3.97%) 779.20 773.25 - 826.00 0.76 times
Fri 23 May 2025 779.00 (-1.39%) 790.70 752.75 - 817.10 0.9817 times
Fri 16 May 2025 789.95 (15.96%) 696.05 696.05 - 797.00 1.3888 times
Fri 09 May 2025 681.20 (6.99%) 641.65 639.45 - 704.45 1.8388 times
Fri 02 May 2025 636.70 (-8.29%) 680.00 635.10 - 689.70 0.6734 times
Fri 25 April 2025 694.25 (6.34%) 653.90 653.90 - 778.00 1.356 times
Thu 17 April 2025 652.85 (7.7%) 625.05 615.60 - 655.95 0.5359 times
Fri 11 April 2025 606.20 (1.73%) 576.05 565.40 - 609.00 0.5458 times
Fri 04 April 2025 595.90 (-3.1%) 612.20 591.00 - 621.05 0.2762 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 810.45 and 910

Monthly Target 1740.45
Monthly Target 2780.9
Monthly Target 3840
Monthly Target 4880.45
Monthly Target 5939.55

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Fri 13 June 2025 821.35 (1.41%) 810.05 799.55 - 899.10 0.546 times
Fri 30 May 2025 809.90 (24.14%) 652.20 635.10 - 826.00 1.4342 times
Wed 30 April 2025 652.40 (6.09%) 612.20 565.40 - 778.00 0.9427 times
Fri 28 March 2025 614.95 (4.49%) 593.00 561.60 - 675.00 0.7849 times
Fri 28 February 2025 588.50 (-7.77%) 647.80 560.00 - 738.00 1.3351 times
Fri 31 January 2025 638.05 (-33.22%) 958.95 606.95 - 1000.70 1.3748 times
Tue 31 December 2024 955.45 (4%) 924.95 899.40 - 1034.95 0.8746 times
Fri 29 November 2024 918.70 (-2.08%) 949.95 868.00 - 1024.80 0.8586 times
Thu 31 October 2024 938.25 (23.28%) 759.95 685.60 - 1063.40 1.2578 times
Mon 30 September 2024 761.10 (5.61%) 729.75 714.20 - 828.75 0.5913 times
Fri 30 August 2024 720.65 (9.5%) 661.55 577.95 - 777.80 0.7566 times

 monthly chart Motilalofs

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 832.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalofs 532892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.1

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 816 and price is deviating by 36 points

Upper Bollinger band is at 887 and lower is at 745, while middle bands are at 781 and 851

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.

Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalofs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.55 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 855.06
12 day DMA 837.5
20 day DMA 815.6
35 day DMA 765.86
50 day DMA 726.55
100 day DMA 693.69
150 day DMA 777.5
200 day DMA 779.31

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA840.4849.92859.21
12 day EMA832.49834.51835.09
20 day EMA812.15811.18809.06
35 day EMA772.81769.95766.33
50 day EMA731.28727.6723.37

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA855.06864.92866.87
12 day SMA837.5834.78830.36
20 day SMA815.6814.03810.47
35 day SMA765.86763.99760.93
50 day SMA726.55723.11719.22
100 day SMA693.69694.48695.56
150 day SMA777.5778.16778.43
200 day SMA779.31778.21776.96
Back to top | Use Dark Theme