Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 215.45 and 215.45
| Daily Target 1 | 215.45 |
| Daily Target 2 | 215.45 |
| Daily Target 3 | 215.45 |
| Daily Target 4 | 215.45 |
| Daily Target 5 | 215.45 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 215.45 (1.99%) | 215.45 | 215.45 - 215.45 | 0.112 times | Mon 21 April 2025 | 211.25 (1.98%) | 211.25 | 211.25 - 211.25 | 0.4246 times | Thu 17 April 2025 | 207.15 (1.99%) | 207.15 | 207.15 - 207.15 | 1.0777 times | Wed 16 April 2025 | 203.10 (1.98%) | 203.10 | 203.10 - 203.10 | 2.4726 times | Tue 15 April 2025 | 199.15 (2%) | 199.15 | 199.15 - 199.15 | 1.5817 times | Fri 11 April 2025 | 195.25 (1.98%) | 195.25 | 195.25 - 195.25 | 1.1082 times | Wed 09 April 2025 | 191.45 (-2%) | 191.45 | 191.45 - 191.45 | 0.3087 times | Tue 08 April 2025 | 195.35 (-3.93%) | 195.35 | 195.35 - 195.35 | 1.0996 times | Fri 04 April 2025 | 203.35 (-3.94%) | 211.50 | 203.35 - 211.50 | 1.507 times | Wed 02 April 2025 | 211.70 (-1.44%) | 215.50 | 206.00 - 216.90 | 0.3081 times | Tue 01 April 2025 | 214.80 (2.65%) | 199.00 | 199.00 - 216.00 | 0.4635 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 213.35 and 217.55
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 212.65 |
| Weekly Target 3 | 214.05 |
| Weekly Target 4 | 216.85 |
| Weekly Target 5 | 218.25 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 215.45 (4.01%) | 211.25 | 211.25 - 215.45 | 0.2574 times | Thu 17 April 2025 | 207.15 (6.09%) | 199.15 | 199.15 - 207.15 | 2.4618 times | Fri 11 April 2025 | 195.25 (-3.98%) | 195.35 | 191.45 - 195.35 | 1.2071 times | Fri 04 April 2025 | 203.35 (-2.82%) | 199.00 | 199.00 - 216.90 | 1.093 times | Fri 28 March 2025 | 209.25 (19.2%) | 184.30 | 183.85 - 216.00 | 0.8784 times | Fri 21 March 2025 | 175.55 (1.92%) | 175.65 | 165.50 - 175.65 | 0.6357 times | Thu 13 March 2025 | 172.25 (-4.04%) | 183.05 | 172.25 - 183.05 | 0.6414 times | Fri 07 March 2025 | 179.50 (-2.05%) | 179.60 | 172.55 - 179.60 | 0.9031 times | Fri 28 February 2025 | 183.25 (-7.71%) | 194.60 | 183.25 - 194.60 | 0.1785 times | Fri 21 February 2025 | 198.55 (-5.81%) | 219.95 | 198.55 - 232.35 | 1.7436 times | Fri 14 February 2025 | 210.80 (8.44%) | 186.00 | 184.70 - 212.85 | 7.6649 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 203.45 and 228.9
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 198.97 |
| Monthly Target 3 | 207.93333333333 |
| Monthly Target 4 | 224.42 |
| Monthly Target 5 | 233.38 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 215.45 (2.96%) | 199.00 | 191.45 - 216.90 | 0.7526 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.4586 times | Fri 28 February 2025 | 183.25 (4.48%) | 189.80 | 183.25 - 232.35 | 1.7848 times | Fri 31 January 2025 | 175.40 (1.12%) | 173.40 | 157.80 - 180.90 | 0.6746 times | Tue 31 December 2024 | 173.45 (35.1%) | 129.70 | 120.15 - 178.00 | 1.5987 times | Fri 29 November 2024 | 128.39 (87.73%) | 72.00 | 66.77 - 133.50 | 3.4695 times | Thu 31 October 2024 | 68.39 (-6.11%) | 73.50 | 66.35 - 77.18 | 0.2605 times | Mon 30 September 2024 | 72.84 (-2.19%) | 74.47 | 71.60 - 78.00 | 0.2688 times | Fri 30 August 2024 | 74.47 (4.56%) | 71.50 | 68.11 - 75.98 | 0.3947 times | Wed 31 July 2024 | 71.22 (2.47%) | 70.50 | 67.00 - 72.80 | 0.3372 times | Fri 28 June 2024 | 69.50 (1.36%) | 70.00 | 63.11 - 71.95 | 0.254 times |
Indicator Analysis of Vtm
Tomorrow's movement Prediction of Vtm 532893 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtm 532893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtm 532893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.15
Tomorrow's movement Prediction of Vtm 532893 is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 17 points
Upper Bollinger band is at 227 and lower is at 163, while middle bands are at 179 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vtm (532893) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vtm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vtm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vtm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vtm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vtm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.62 and Vtm 532893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.
Vtm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 207.22 |
| 12 day DMA | 204.77 |
| 20 day DMA | 194.45 |
| 35 day DMA | 189.71 |
| 50 day DMA | 192.5 |
| 100 day DMA | 172.38 |
| 150 day DMA | 139.44 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.59 | 205.16 | 202.12 |
| 12 day EMA | 202.71 | 200.4 | 198.43 |
| 20 day EMA | 198.31 | 196.51 | 194.96 |
| 35 day EMA | 195.2 | 194.01 | 193 |
| 50 day EMA | 192.4 | 191.46 | 190.65 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.22 | 203.18 | 199.22 |
| 12 day SMA | 204.77 | 203.75 | 202.27 |
| 20 day SMA | 194.45 | 192.29 | 190.52 |
| 35 day SMA | 189.71 | 189.46 | 189.45 |
| 50 day SMA | 192.5 | 191.57 | 190.72 |
| 100 day SMA | 172.38 | 171.1 | 169.79 |
| 150 day SMA | 139.44 | 138.5 | 137.58 |
| 200 day SMA | 122.21 | 121.48 | 120.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.