IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 19.76 and 20.37
Daily Target 1 | 19.62 |
Daily Target 2 | 19.9 |
Daily Target 3 | 20.23 |
Daily Target 4 | 20.51 |
Daily Target 5 | 20.84 |
Daily price and volume Iwind Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.18 (0.45%) | 20.56 | 19.95 - 20.56 | 0.3768 times | Thu 05 June 2025 | 20.09 (0.8%) | 19.86 | 19.86 - 20.54 | 0.4647 times | Wed 04 June 2025 | 19.93 (-1.04%) | 20.14 | 19.85 - 20.24 | 0.8771 times | Tue 03 June 2025 | 20.14 (-1.13%) | 20.12 | 19.92 - 20.55 | 1.4728 times | Mon 02 June 2025 | 20.37 (-3.18%) | 20.99 | 19.90 - 20.99 | 1.4648 times | Fri 30 May 2025 | 21.04 (3.19%) | 20.00 | 20.00 - 21.72 | 1.4887 times | Thu 29 May 2025 | 20.39 (-2.16%) | 21.25 | 20.30 - 21.25 | 0.3455 times | Wed 28 May 2025 | 20.84 (3.37%) | 20.10 | 20.01 - 21.35 | 1.485 times | Tue 27 May 2025 | 20.16 (-0.54%) | 20.01 | 20.00 - 20.49 | 1.0908 times | Mon 26 May 2025 | 20.27 (0.2%) | 20.23 | 19.98 - 20.55 | 0.9339 times | Fri 23 May 2025 | 20.23 (0.85%) | 20.08 | 19.95 - 20.55 | 0.1518 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 19.45 and 20.59
Weekly Target 1 | 19.2 |
Weekly Target 2 | 19.69 |
Weekly Target 3 | 20.34 |
Weekly Target 4 | 20.83 |
Weekly Target 5 | 21.48 |
Weekly price and volumes for Iwind Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.18 (-4.09%) | 20.99 | 19.85 - 20.99 | 1.1771 times | Fri 30 May 2025 | 21.04 (4%) | 20.23 | 19.98 - 21.72 | 1.351 times | Fri 23 May 2025 | 20.23 (-0.88%) | 20.13 | 19.66 - 21.39 | 0.6937 times | Fri 16 May 2025 | 20.41 (15.31%) | 18.30 | 18.15 - 21.29 | 1.8548 times | Fri 09 May 2025 | 17.70 (-4.53%) | 18.01 | 17.01 - 20.40 | 0.9629 times | Fri 02 May 2025 | 18.54 (-8.67%) | 19.23 | 18.16 - 21.72 | 1.0732 times | Fri 25 April 2025 | 20.30 (16.13%) | 18.00 | 17.44 - 22.89 | 1.787 times | Thu 17 April 2025 | 17.48 (3.43%) | 17.99 | 17.26 - 17.99 | 0.4786 times | Fri 11 April 2025 | 16.90 (-0.71%) | 17.14 | 16.15 - 17.27 | 0.2592 times | Fri 04 April 2025 | 17.02 (4.16%) | 16.67 | 16.39 - 18.00 | 0.3625 times | Fri 28 March 2025 | 16.34 (-7.26%) | 18.21 | 16.13 - 18.70 | 4.9284 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 19.45 and 20.59
Monthly Target 1 | 19.2 |
Monthly Target 2 | 19.69 |
Monthly Target 3 | 20.34 |
Monthly Target 4 | 20.83 |
Monthly Target 5 | 21.48 |
Monthly price and volumes Iwind Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.18 (-4.09%) | 20.99 | 19.85 - 20.99 | 0.2179 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 0.9542 times | Wed 30 April 2025 | 19.12 (17.01%) | 16.67 | 16.15 - 22.89 | 0.6791 times | Fri 28 March 2025 | 16.34 (0.31%) | 16.99 | 15.00 - 18.70 | 1.7249 times | Fri 28 February 2025 | 16.29 (-31.58%) | 24.01 | 16.06 - 24.41 | 0.9043 times | Fri 31 January 2025 | 23.81 (-1%) | 24.48 | 20.45 - 28.00 | 1.7449 times | Tue 31 December 2024 | 24.05 (12.7%) | 20.96 | 20.28 - 27.65 | 1.708 times | Fri 29 November 2024 | 21.34 (-5.32%) | 22.94 | 19.85 - 23.89 | 0.6137 times | Thu 31 October 2024 | 22.54 (0%) | 22.10 | 19.99 - 23.58 | 0.6615 times | Mon 30 September 2024 | 22.54 (-9.15%) | 25.30 | 22.40 - 25.86 | 0.7916 times | Fri 30 August 2024 | 24.81 (-13.79%) | 29.50 | 24.11 - 31.13 | 1.3195 times |
Indicator Analysis of IwindEnergy
Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iwind Energy 532894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iwind Energy 532894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iwind Energy 532894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.51
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IwindEnergy (532894) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IwindEnergy in short term but the sell signal is initial and weak.
IwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IwindEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.
IwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
DMA period | DMA value |
5 day DMA | 20.14 |
12 day DMA | 20.31 |
20 day DMA | 20.33 |
35 day DMA | 19.83 |
50 day DMA | 19 |
100 day DMA | 19.83 |
150 day DMA | 20.8 |
200 day DMA | 21.71 |
EMA (exponential moving average) of Iwind Energy 532894
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.19 | 20.2 | 20.25 |
12 day EMA | 20.22 | 20.23 | 20.25 |
20 day EMA | 20.06 | 20.05 | 20.05 |
35 day EMA | 19.54 | 19.5 | 19.46 |
50 day EMA | 18.87 | 18.82 | 18.77 |
SMA (simple moving average) of Iwind Energy 532894
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.14 | 20.31 | 20.37 |
12 day SMA | 20.31 | 20.32 | 20.34 |
20 day SMA | 20.33 | 20.2 | 20.11 |
35 day SMA | 19.83 | 19.75 | 19.66 |
50 day SMA | 19 | 18.91 | 18.82 |
100 day SMA | 19.83 | 19.89 | 19.94 |
150 day SMA | 20.8 | 20.81 | 20.82 |
200 day SMA | 21.71 | 21.76 | 21.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.