MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 26.43 and 27.92
| Daily Target 1 | 25.29 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.783333333333 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.27 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.86 (0.22%) | 26.00 | 26.00 - 27.49 | 0.5911 times | Thu 05 June 2025 | 26.80 (-0.48%) | 26.93 | 26.21 - 27.65 | 0.4721 times | Wed 04 June 2025 | 26.93 (-0.85%) | 27.16 | 26.35 - 27.72 | 2.1304 times | Tue 03 June 2025 | 27.16 (-1.95%) | 27.13 | 27.01 - 28.47 | 0.4716 times | Mon 02 June 2025 | 27.70 (1.65%) | 28.00 | 27.20 - 28.00 | 0.1049 times | Thu 29 May 2025 | 27.25 (-0.91%) | 27.55 | 27.01 - 27.55 | 0.9088 times | Wed 28 May 2025 | 27.50 (-1.26%) | 27.85 | 27.00 - 29.00 | 0.5762 times | Tue 27 May 2025 | 27.85 (-3.87%) | 28.96 | 27.11 - 29.55 | 2.4569 times | Mon 26 May 2025 | 28.97 (2.84%) | 28.64 | 28.17 - 29.06 | 0.8665 times | Fri 23 May 2025 | 28.17 (0.11%) | 28.15 | 27.56 - 29.00 | 1.4216 times | Thu 22 May 2025 | 28.14 (-0.92%) | 28.40 | 27.10 - 28.89 | 0.2944 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 25.2 and 27.67
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.86 (-1.43%) | 28.00 | 26.00 - 28.47 | 1.0526 times | Thu 29 May 2025 | 27.25 (-3.27%) | 28.64 | 27.00 - 29.55 | 1.3426 times | Fri 23 May 2025 | 28.17 (-0.35%) | 28.27 | 27.10 - 29.00 | 1.4804 times | Fri 16 May 2025 | 28.27 (18.04%) | 26.00 | 25.06 - 28.50 | 0.5818 times | Fri 09 May 2025 | 23.95 (-15.79%) | 27.00 | 23.77 - 28.58 | 1.8172 times | Fri 02 May 2025 | 28.44 (2.23%) | 32.00 | 25.50 - 32.00 | 0.4727 times | Fri 25 April 2025 | 27.82 (3.57%) | 27.70 | 24.90 - 32.05 | 2.1157 times | Thu 17 April 2025 | 26.86 (-0.33%) | 26.95 | 25.50 - 28.00 | 0.1786 times | Fri 11 April 2025 | 26.95 (0.37%) | 25.53 | 24.50 - 26.95 | 0.4764 times | Fri 04 April 2025 | 26.85 (13.92%) | 24.50 | 24.31 - 28.10 | 0.482 times | Fri 28 March 2025 | 23.57 (-12.54%) | 29.40 | 22.90 - 29.40 | 9.6312 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 25.2 and 27.67
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.86 (-1.43%) | 28.00 | 26.00 - 28.47 | 0.0787 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.4115 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.2574 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 3.4813 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.3367 times | Fri 31 January 2025 | 34.93 (-11.03%) | 39.54 | 33.99 - 45.49 | 0.6567 times | Tue 31 December 2024 | 39.26 (-3.06%) | 41.00 | 37.00 - 44.00 | 0.5172 times | Fri 29 November 2024 | 40.50 (-15.47%) | 48.94 | 36.44 - 55.48 | 1.5588 times | Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.8666 times | Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.8351 times | Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 1.0064 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.24 |
| 50 day DMA | 26.82 |
| 100 day DMA | 30.43 |
| 150 day DMA | 34.78 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.15 | 27.33 |
| 12 day EMA | 27.3 | 27.38 | 27.49 |
| 20 day EMA | 27.29 | 27.33 | 27.39 |
| 35 day EMA | 27.14 | 27.16 | 27.18 |
| 50 day EMA | 26.87 | 26.87 | 26.87 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.17 | 27.31 |
| 12 day SMA | 27.64 | 27.74 | 27.85 |
| 20 day SMA | 27.33 | 27.24 | 27.14 |
| 35 day SMA | 27.24 | 27.24 | 27.2 |
| 50 day SMA | 26.82 | 26.8 | 26.78 |
| 100 day SMA | 30.43 | 30.54 | 30.66 |
| 150 day SMA | 34.78 | 34.93 | 35.07 |
| 200 day SMA | 38.29 | 38.4 | 38.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.