PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 294.43 and 297.98
| Daily Target 1 | 291.58 |
| Daily Target 2 | 293.72 |
| Daily Target 3 | 295.13333333333 |
| Daily Target 4 | 297.27 |
| Daily Target 5 | 298.68 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 295.85 (0.54%) | 294.20 | 293.00 - 296.55 | 1.0916 times | Thu 05 June 2025 | 294.25 (1.96%) | 290.05 | 290.05 - 295.25 | 1.2484 times | Wed 04 June 2025 | 288.60 (0.12%) | 289.50 | 287.20 - 289.70 | 0.4026 times | Tue 03 June 2025 | 288.25 (-1.62%) | 293.75 | 287.70 - 295.05 | 1.2315 times | Mon 02 June 2025 | 293.00 (1.07%) | 290.00 | 288.40 - 293.55 | 0.6854 times | Fri 30 May 2025 | 289.90 (-1.13%) | 292.75 | 288.60 - 294.60 | 0.8952 times | Thu 29 May 2025 | 293.20 (0.69%) | 291.95 | 291.50 - 293.75 | 0.8325 times | Wed 28 May 2025 | 291.20 (-1.2%) | 294.15 | 290.65 - 295.65 | 0.579 times | Tue 27 May 2025 | 294.75 (-0.66%) | 296.70 | 292.35 - 297.25 | 2.4145 times | Mon 26 May 2025 | 296.70 (-0.45%) | 300.95 | 295.90 - 303.70 | 0.6192 times | Fri 23 May 2025 | 298.05 (2.42%) | 291.65 | 291.65 - 298.75 | 1.3997 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 291.53 and 300.88
| Weekly Target 1 | 283.85 |
| Weekly Target 2 | 289.85 |
| Weekly Target 3 | 293.2 |
| Weekly Target 4 | 299.2 |
| Weekly Target 5 | 302.55 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 295.85 (2.05%) | 290.00 | 287.20 - 296.55 | 1.0187 times | Fri 30 May 2025 | 289.90 (-2.73%) | 300.95 | 288.60 - 303.70 | 1.1676 times | Fri 23 May 2025 | 298.05 (-0.75%) | 302.65 | 286.60 - 305.15 | 1.6133 times | Fri 16 May 2025 | 300.30 (0.25%) | 303.30 | 291.15 - 310.95 | 1.4818 times | Fri 09 May 2025 | 299.55 (-1.48%) | 304.45 | 296.40 - 317.35 | 1.4265 times | Fri 02 May 2025 | 304.05 (-0.72%) | 303.40 | 301.25 - 310.90 | 0.5481 times | Fri 25 April 2025 | 306.25 (-0.83%) | 310.00 | 303.45 - 321.75 | 0.5692 times | Thu 17 April 2025 | 308.80 (1.55%) | 305.00 | 302.15 - 310.20 | 0.3807 times | Fri 11 April 2025 | 304.10 (3.51%) | 294.00 | 284.85 - 305.00 | 1.0056 times | Fri 04 April 2025 | 293.80 (1.15%) | 290.55 | 284.70 - 300.95 | 0.7885 times | Fri 28 March 2025 | 290.45 (2.63%) | 286.90 | 285.00 - 296.70 | 0.8971 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 291.53 and 300.88
| Monthly Target 1 | 283.85 |
| Monthly Target 2 | 289.85 |
| Monthly Target 3 | 293.2 |
| Monthly Target 4 | 299.2 |
| Monthly Target 5 | 302.55 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 295.85 (2.05%) | 290.00 | 287.20 - 296.55 | 0.1925 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 1.0843 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.6126 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.6159 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 1.0558 times | Fri 31 January 2025 | 301.85 (-2.19%) | 308.70 | 279.45 - 317.95 | 0.971 times | Tue 31 December 2024 | 308.60 (-6.37%) | 329.35 | 305.10 - 336.20 | 1.3535 times | Fri 29 November 2024 | 329.60 (2.62%) | 324.45 | 308.70 - 345.25 | 2.1676 times | Thu 31 October 2024 | 321.20 (-8.98%) | 352.35 | 310.65 - 356.00 | 0.771 times | Mon 30 September 2024 | 352.90 (4.59%) | 338.15 | 323.50 - 366.20 | 1.1758 times | Fri 30 August 2024 | 337.40 (-3.21%) | 350.35 | 329.00 - 362.30 | 0.9842 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 293.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 286, while middle bands are at 291 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.99 and PowerGrid 532898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 291.99 |
| 12 day DMA | 292.9 |
| 20 day DMA | 295.83 |
| 35 day DMA | 301.19 |
| 50 day DMA | 297.56 |
| 100 day DMA | 288.48 |
| 150 day DMA | 299.73 |
| 200 day DMA | 309.18 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.07 | 291.68 | 290.39 |
| 12 day EMA | 293.79 | 293.41 | 293.26 |
| 20 day EMA | 295.15 | 295.08 | 295.17 |
| 35 day EMA | 294.6 | 294.53 | 294.55 |
| 50 day EMA | 294.61 | 294.56 | 294.57 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.99 | 290.8 | 290.59 |
| 12 day SMA | 292.9 | 292.92 | 293.23 |
| 20 day SMA | 295.83 | 296.01 | 296.69 |
| 35 day SMA | 301.19 | 301.44 | 301.72 |
| 50 day SMA | 297.56 | 296.98 | 296.45 |
| 100 day SMA | 288.48 | 288.68 | 288.84 |
| 150 day SMA | 299.73 | 299.96 | 300.21 |
| 200 day SMA | 309.18 | 309.46 | 309.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.