Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 31.43 and 32.7
| Daily Target 1 | 30.47 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 33.01 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.76 (1.89%) | 31.49 | 31.10 - 32.37 | 0.9372 times | Thu 05 June 2025 | 31.17 (-0.03%) | 31.19 | 31.10 - 31.72 | 0.6791 times | Wed 04 June 2025 | 31.18 (-0.03%) | 31.06 | 30.41 - 31.48 | 1.3161 times | Tue 03 June 2025 | 31.19 (-1.98%) | 32.18 | 31.11 - 32.38 | 0.2633 times | Mon 02 June 2025 | 31.82 (4.19%) | 30.59 | 30.49 - 32.25 | 1.2523 times | Fri 30 May 2025 | 30.54 (-3.14%) | 31.53 | 30.21 - 31.53 | 2.0395 times | Thu 29 May 2025 | 31.53 (0.16%) | 31.50 | 31.42 - 31.71 | 0.496 times | Wed 28 May 2025 | 31.48 (-2.33%) | 32.23 | 31.36 - 32.38 | 0.319 times | Tue 27 May 2025 | 32.23 (0.25%) | 32.16 | 31.36 - 32.59 | 1.0567 times | Mon 26 May 2025 | 32.15 (2.42%) | 32.29 | 31.41 - 32.79 | 1.6408 times | Fri 23 May 2025 | 31.39 (0.03%) | 31.35 | 31.01 - 31.90 | 0.7138 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 31.09 and 33.06
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.76 (3.99%) | 30.59 | 30.41 - 32.38 | 1.3686 times | Fri 30 May 2025 | 30.54 (-2.71%) | 32.29 | 30.21 - 32.79 | 1.7084 times | Fri 23 May 2025 | 31.39 (-8.32%) | 34.32 | 31.01 - 34.68 | 1.5465 times | Fri 16 May 2025 | 34.24 (11.2%) | 31.38 | 31.38 - 35.85 | 1.0375 times | Fri 09 May 2025 | 30.79 (-5.32%) | 32.52 | 30.06 - 34.65 | 0.965 times | Fri 02 May 2025 | 32.52 (-0.58%) | 32.41 | 31.92 - 33.84 | 0.4723 times | Fri 25 April 2025 | 32.71 (-0.67%) | 33.48 | 32.33 - 35.67 | 1.1307 times | Thu 17 April 2025 | 32.93 (3.81%) | 32.21 | 32.15 - 33.28 | 0.5629 times | Fri 11 April 2025 | 31.72 (-4.94%) | 31.49 | 30.63 - 32.90 | 0.7896 times | Fri 04 April 2025 | 33.37 (-1.94%) | 34.37 | 33.18 - 35.56 | 0.4185 times | Fri 28 March 2025 | 34.03 (-2.52%) | 35.69 | 31.85 - 36.20 | 1.3055 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 31.09 and 33.06
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.76 (3.99%) | 30.59 | 30.41 - 32.38 | 0.4444 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 1.7179 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 1.0848 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 1.187 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.7002 times | Fri 31 January 2025 | 43.11 (-13.81%) | 50.20 | 40.70 - 50.82 | 0.8572 times | Tue 31 December 2024 | 50.02 (-2.3%) | 53.50 | 49.10 - 63.52 | 1.1836 times | Fri 29 November 2024 | 51.20 (10.42%) | 47.04 | 41.25 - 52.97 | 0.5558 times | Thu 31 October 2024 | 46.37 (-23.52%) | 61.44 | 40.40 - 61.44 | 1.2611 times | Mon 30 September 2024 | 60.63 (-5.03%) | 64.48 | 55.51 - 64.48 | 1.008 times | Fri 30 August 2024 | 63.84 (-6.05%) | 67.85 | 60.50 - 69.18 | 1.8067 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paisalo 532900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.67
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.49 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.91 |
| 100 day DMA | 37.27 |
| 150 day DMA | 41.71 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.28 | 31.33 |
| 12 day EMA | 31.64 | 31.62 | 31.7 |
| 20 day EMA | 31.96 | 31.98 | 32.07 |
| 35 day EMA | 32.5 | 32.54 | 32.62 |
| 50 day EMA | 32.96 | 33.01 | 33.09 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.18 | 31.25 |
| 12 day SMA | 31.49 | 31.47 | 31.49 |
| 20 day SMA | 32.34 | 32.29 | 32.32 |
| 35 day SMA | 32.55 | 32.58 | 32.6 |
| 50 day SMA | 32.91 | 32.97 | 33.04 |
| 100 day SMA | 37.27 | 37.45 | 37.63 |
| 150 day SMA | 41.71 | 41.83 | 41.96 |
| 200 day SMA | 46.27 | 46.44 | 46.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.