SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 93.53 and 96.97
| Daily Target 1 | 92.54 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 95.98 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 99.42 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.50 (0.5%) | 97.44 | 94.00 - 97.44 | 0.0407 times | Thu 12 June 2025 | 96.02 (-1.01%) | 98.94 | 95.10 - 100.00 | 0.5097 times | Wed 11 June 2025 | 97.00 (1.36%) | 100.48 | 94.00 - 100.48 | 1.3621 times | Tue 10 June 2025 | 95.70 (4.99%) | 91.15 | 90.00 - 95.70 | 3.6993 times | Mon 09 June 2025 | 91.15 (2.15%) | 89.23 | 85.00 - 93.15 | 0.3363 times | Fri 06 June 2025 | 89.23 (4.98%) | 80.90 | 80.90 - 89.25 | 0.4966 times | Thu 05 June 2025 | 85.00 (-4.74%) | 85.00 | 84.77 - 85.00 | 0.1228 times | Wed 04 June 2025 | 89.23 (4.99%) | 87.98 | 87.98 - 89.23 | 2.63 times | Tue 03 June 2025 | 84.99 (0.88%) | 84.25 | 81.25 - 85.00 | 0.2022 times | Mon 02 June 2025 | 84.25 (-4.29%) | 84.50 | 84.21 - 91.48 | 0.6003 times | Fri 30 May 2025 | 88.03 (-2.25%) | 91.00 | 87.00 - 91.00 | 0.2837 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 90.75 and 106.23
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 93.993333333333 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.50 (8.15%) | 89.23 | 85.00 - 100.48 | 2.6731 times | Fri 06 June 2025 | 89.23 (1.36%) | 84.50 | 80.90 - 91.48 | 1.8209 times | Fri 30 May 2025 | 88.03 (-6.88%) | 94.53 | 87.00 - 96.00 | 0.4124 times | Fri 23 May 2025 | 94.53 (-4.52%) | 99.00 | 92.40 - 99.00 | 1.2821 times | Fri 16 May 2025 | 99.00 (19.57%) | 80.55 | 80.55 - 99.00 | 0.332 times | Fri 09 May 2025 | 82.80 (-11.49%) | 89.01 | 81.00 - 94.90 | 0.6302 times | Fri 02 May 2025 | 93.55 (-4.54%) | 98.00 | 93.55 - 98.00 | 0.0216 times | Fri 25 April 2025 | 98.00 (-4.76%) | 100.90 | 96.05 - 100.90 | 0.9305 times | Thu 17 April 2025 | 102.90 (-0.72%) | 105.70 | 102.90 - 105.70 | 0.6669 times | Fri 11 April 2025 | 103.65 (-7.7%) | 112.00 | 103.65 - 112.00 | 1.2301 times | Fri 04 April 2025 | 112.30 (5.1%) | 108.00 | 108.00 - 112.35 | 0.7316 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 88.7 and 108.28
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 92.626666666667 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.50 (9.62%) | 84.50 | 80.90 - 100.48 | 0.2009 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.1188 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.1601 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.1728 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.042 times | Fri 31 January 2025 | 99.00 (-27.95%) | 137.40 | 89.65 - 140.40 | 0.4807 times | Tue 31 December 2024 | 137.40 (9.48%) | 128.05 | 124.90 - 161.40 | 0.6845 times | Fri 29 November 2024 | 125.50 (3.12%) | 124.05 | 116.85 - 136.80 | 0.8114 times | Thu 31 October 2024 | 121.70 (20.83%) | 102.70 | 102.65 - 129.30 | 4.1716 times | Mon 30 September 2024 | 100.72 (43.89%) | 68.44 | 61.57 - 100.72 | 3.1572 times | Fri 30 August 2024 | 70.00 (-17.23%) | 82.88 | 66.03 - 90.49 | 0.5626 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.65
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremeInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 90.6 |
| 20 day DMA | 91.74 |
| 35 day DMA | 92.06 |
| 50 day DMA | 95.58 |
| 100 day DMA | 109.41 |
| 150 day DMA | 113.17 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 94.07 | 93.09 |
| 12 day EMA | 92.73 | 92.04 | 91.32 |
| 20 day EMA | 92.37 | 91.93 | 91.5 |
| 35 day EMA | 93.68 | 93.51 | 93.36 |
| 50 day EMA | 95.45 | 95.41 | 95.39 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 93.82 | 91.62 |
| 12 day SMA | 90.6 | 90.31 | 89.72 |
| 20 day SMA | 91.74 | 91.87 | 91.81 |
| 35 day SMA | 92.06 | 92.16 | 92.3 |
| 50 day SMA | 95.58 | 95.41 | 95.26 |
| 100 day SMA | 109.41 | 109.81 | 110.17 |
| 150 day SMA | 113.17 | 113.15 | 113.11 |
| 200 day SMA | 105.56 | 105.62 | 105.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.