Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong Daily Stock price targets for SupremeInfr 532904 are 93.53 and 96.97

Daily Target 192.54
Daily Target 294.52
Daily Target 395.98
Daily Target 497.96
Daily Target 599.42

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Fri 13 June 2025 96.50 (0.5%) 97.44 94.00 - 97.44 0.0407 times
Thu 12 June 2025 96.02 (-1.01%) 98.94 95.10 - 100.00 0.5097 times
Wed 11 June 2025 97.00 (1.36%) 100.48 94.00 - 100.48 1.3621 times
Tue 10 June 2025 95.70 (4.99%) 91.15 90.00 - 95.70 3.6993 times
Mon 09 June 2025 91.15 (2.15%) 89.23 85.00 - 93.15 0.3363 times
Fri 06 June 2025 89.23 (4.98%) 80.90 80.90 - 89.25 0.4966 times
Thu 05 June 2025 85.00 (-4.74%) 85.00 84.77 - 85.00 0.1228 times
Wed 04 June 2025 89.23 (4.99%) 87.98 87.98 - 89.23 2.63 times
Tue 03 June 2025 84.99 (0.88%) 84.25 81.25 - 85.00 0.2022 times
Mon 02 June 2025 84.25 (-4.29%) 84.50 84.21 - 91.48 0.6003 times
Fri 30 May 2025 88.03 (-2.25%) 91.00 87.00 - 91.00 0.2837 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 90.75 and 106.23

Weekly Target 178.51
Weekly Target 287.51
Weekly Target 393.993333333333
Weekly Target 4102.99
Weekly Target 5109.47

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Fri 13 June 2025 96.50 (8.15%) 89.23 85.00 - 100.48 2.6731 times
Fri 06 June 2025 89.23 (1.36%) 84.50 80.90 - 91.48 1.8209 times
Fri 30 May 2025 88.03 (-6.88%) 94.53 87.00 - 96.00 0.4124 times
Fri 23 May 2025 94.53 (-4.52%) 99.00 92.40 - 99.00 1.2821 times
Fri 16 May 2025 99.00 (19.57%) 80.55 80.55 - 99.00 0.332 times
Fri 09 May 2025 82.80 (-11.49%) 89.01 81.00 - 94.90 0.6302 times
Fri 02 May 2025 93.55 (-4.54%) 98.00 93.55 - 98.00 0.0216 times
Fri 25 April 2025 98.00 (-4.76%) 100.90 96.05 - 100.90 0.9305 times
Thu 17 April 2025 102.90 (-0.72%) 105.70 102.90 - 105.70 0.6669 times
Fri 11 April 2025 103.65 (-7.7%) 112.00 103.65 - 112.00 1.2301 times
Fri 04 April 2025 112.30 (5.1%) 108.00 108.00 - 112.35 0.7316 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 88.7 and 108.28

Monthly Target 173.05
Monthly Target 284.77
Monthly Target 392.626666666667
Monthly Target 4104.35
Monthly Target 5112.21

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Fri 13 June 2025 96.50 (9.62%) 84.50 80.90 - 100.48 0.2009 times
Fri 30 May 2025 88.03 (-7.77%) 93.55 80.55 - 99.00 0.1188 times
Wed 30 April 2025 95.45 (-10.67%) 108.00 95.45 - 112.35 0.1601 times
Fri 28 March 2025 106.85 (1.6%) 103.20 84.05 - 106.90 0.1728 times
Tue 25 February 2025 105.17 (6.23%) 103.80 98.75 - 114.00 0.042 times
Fri 31 January 2025 99.00 (-27.95%) 137.40 89.65 - 140.40 0.4807 times
Tue 31 December 2024 137.40 (9.48%) 128.05 124.90 - 161.40 0.6845 times
Fri 29 November 2024 125.50 (3.12%) 124.05 116.85 - 136.80 0.8114 times
Thu 31 October 2024 121.70 (20.83%) 102.70 102.65 - 129.30 4.1716 times
Mon 30 September 2024 100.72 (43.89%) 68.44 61.57 - 100.72 3.1572 times
Fri 30 August 2024 70.00 (-17.23%) 82.88 66.03 - 90.49 0.5626 times

 monthly chart SupremeInfr

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Infr 532904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.65

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremeInfr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.69 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 95.27
12 day DMA 90.6
20 day DMA 91.74
35 day DMA 92.06
50 day DMA 95.58
100 day DMA 109.41
150 day DMA 113.17
200 day DMA 105.56

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8894.0793.09
12 day EMA92.7392.0491.32
20 day EMA92.3791.9391.5
35 day EMA93.6893.5193.36
50 day EMA95.4595.4195.39

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2793.8291.62
12 day SMA90.690.3189.72
20 day SMA91.7491.8791.81
35 day SMA92.0692.1692.3
50 day SMA95.5895.4195.26
100 day SMA109.41109.81110.17
150 day SMA113.17113.15113.11
200 day SMA105.56105.62105.66
Back to top | Use Dark Theme