Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong Daily Stock price targets for Maanalu 532906 are 87.24 and 89.35

Daily Target 185.75
Daily Target 286.62
Daily Target 387.86
Daily Target 488.73
Daily Target 589.97

Daily price and volume Maanalu

Date Closing Open Range Volume
Tue 22 April 2025 87.49 (3.05%) 87.40 86.99 - 89.10 0.8999 times
Mon 21 April 2025 84.90 (-0.08%) 84.00 83.10 - 85.95 0.8292 times
Thu 17 April 2025 84.97 (2.29%) 82.50 81.01 - 86.55 2.1475 times
Wed 16 April 2025 83.07 (2.18%) 82.79 81.30 - 83.70 0.0747 times
Tue 15 April 2025 81.30 (-0.45%) 82.00 80.20 - 84.89 0.5113 times
Fri 11 April 2025 81.67 (1.78%) 82.60 79.00 - 83.79 1.0209 times
Wed 09 April 2025 80.24 (-3.67%) 83.30 80.11 - 83.65 0.2702 times
Tue 08 April 2025 83.30 (-3.27%) 78.51 78.51 - 84.75 0.6354 times
Fri 04 April 2025 86.12 (1.88%) 93.16 84.70 - 93.16 2.4666 times
Wed 02 April 2025 84.53 (4.99%) 84.53 84.53 - 84.53 1.1441 times
Tue 01 April 2025 80.51 (4.99%) 79.00 77.99 - 80.51 1.1461 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 85.3 and 91.3

Weekly Target 180.56
Weekly Target 284.03
Weekly Target 386.563333333333
Weekly Target 490.03
Weekly Target 592.56

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Tue 22 April 2025 87.49 (2.97%) 84.00 83.10 - 89.10 0.2989 times
Thu 17 April 2025 84.97 (4.04%) 82.00 80.20 - 86.55 0.4725 times
Fri 11 April 2025 81.67 (-5.17%) 78.51 78.51 - 84.75 0.333 times
Fri 04 April 2025 86.12 (12.31%) 79.00 77.99 - 93.16 0.8222 times
Fri 28 March 2025 76.68 (-14.74%) 93.30 75.51 - 93.30 2.4571 times
Fri 21 March 2025 89.94 (2.01%) 85.97 82.90 - 91.00 2.1421 times
Thu 13 March 2025 88.17 (-11.78%) 97.02 87.00 - 99.89 0.9733 times
Fri 07 March 2025 99.94 (11.48%) 90.00 82.03 - 103.15 1.1267 times
Fri 28 February 2025 89.65 (-12.41%) 97.35 88.30 - 99.80 0.4986 times
Fri 21 February 2025 102.35 (4.17%) 93.35 91.00 - 102.90 0.8757 times
Fri 14 February 2025 98.25 (-11.25%) 110.70 96.50 - 112.95 0.429 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 82.74 and 97.91

Monthly Target 171.04
Monthly Target 279.27
Monthly Target 386.213333333333
Monthly Target 494.44
Monthly Target 5101.38

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Tue 22 April 2025 87.49 (14.1%) 79.00 77.99 - 93.16 0.189 times
Fri 28 March 2025 76.68 (-14.47%) 90.00 75.51 - 103.15 0.6573 times
Fri 28 February 2025 89.65 (-22.91%) 114.20 88.30 - 116.90 0.2288 times
Fri 31 January 2025 116.30 (-7.88%) 125.95 105.60 - 127.95 0.5863 times
Tue 31 December 2024 126.25 (-13.53%) 148.80 126.25 - 149.90 0.4331 times
Fri 29 November 2024 146.00 (-41.99%) 255.95 134.20 - 258.95 1.9789 times
Thu 31 October 2024 251.70 (46.94%) 179.05 160.00 - 254.40 3.2988 times
Mon 30 September 2024 171.30 (25.22%) 134.10 125.55 - 171.30 0.9667 times
Fri 30 August 2024 136.80 (-0.26%) 139.45 112.00 - 142.95 1.1053 times
Wed 31 July 2024 137.15 (-4.69%) 146.80 130.00 - 148.45 0.5557 times
Fri 28 June 2024 143.90 (10.44%) 136.20 120.10 - 154.00 0.9467 times

 monthly chart Maanalu

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maanalu 532906 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maanalu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maanalu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 84.35
12 day DMA 82.9
20 day DMA 84.43
35 day DMA 88.7
50 day DMA 93.85
100 day DMA 112.57
150 day DMA 134.5
200 day DMA 134.36

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0183.7783.2
12 day EMA84.4883.9383.75
20 day EMA85.7985.6185.68
35 day EMA89.8890.0290.32
50 day EMA94.5794.8695.27

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3583.1882.25
12 day SMA82.982.5582.56
20 day SMA84.4384.4684.74
35 day SMA88.78989.25
50 day SMA93.8594.3794.88
100 day SMA112.57113.19113.8
150 day SMA134.5134.79135.11
200 day SMA134.36134.65134.95
Back to top | Use Dark Theme