Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 87.24 and 89.35
Daily Target 1 | 85.75 |
Daily Target 2 | 86.62 |
Daily Target 3 | 87.86 |
Daily Target 4 | 88.73 |
Daily Target 5 | 89.97 |
Daily price and volume Maanalu
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.49 (3.05%) | 87.40 | 86.99 - 89.10 | 0.8999 times | Mon 21 April 2025 | 84.90 (-0.08%) | 84.00 | 83.10 - 85.95 | 0.8292 times | Thu 17 April 2025 | 84.97 (2.29%) | 82.50 | 81.01 - 86.55 | 2.1475 times | Wed 16 April 2025 | 83.07 (2.18%) | 82.79 | 81.30 - 83.70 | 0.0747 times | Tue 15 April 2025 | 81.30 (-0.45%) | 82.00 | 80.20 - 84.89 | 0.5113 times | Fri 11 April 2025 | 81.67 (1.78%) | 82.60 | 79.00 - 83.79 | 1.0209 times | Wed 09 April 2025 | 80.24 (-3.67%) | 83.30 | 80.11 - 83.65 | 0.2702 times | Tue 08 April 2025 | 83.30 (-3.27%) | 78.51 | 78.51 - 84.75 | 0.6354 times | Fri 04 April 2025 | 86.12 (1.88%) | 93.16 | 84.70 - 93.16 | 2.4666 times | Wed 02 April 2025 | 84.53 (4.99%) | 84.53 | 84.53 - 84.53 | 1.1441 times | Tue 01 April 2025 | 80.51 (4.99%) | 79.00 | 77.99 - 80.51 | 1.1461 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 85.3 and 91.3
Weekly Target 1 | 80.56 |
Weekly Target 2 | 84.03 |
Weekly Target 3 | 86.563333333333 |
Weekly Target 4 | 90.03 |
Weekly Target 5 | 92.56 |
Weekly price and volumes for Maanalu
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.49 (2.97%) | 84.00 | 83.10 - 89.10 | 0.2989 times | Thu 17 April 2025 | 84.97 (4.04%) | 82.00 | 80.20 - 86.55 | 0.4725 times | Fri 11 April 2025 | 81.67 (-5.17%) | 78.51 | 78.51 - 84.75 | 0.333 times | Fri 04 April 2025 | 86.12 (12.31%) | 79.00 | 77.99 - 93.16 | 0.8222 times | Fri 28 March 2025 | 76.68 (-14.74%) | 93.30 | 75.51 - 93.30 | 2.4571 times | Fri 21 March 2025 | 89.94 (2.01%) | 85.97 | 82.90 - 91.00 | 2.1421 times | Thu 13 March 2025 | 88.17 (-11.78%) | 97.02 | 87.00 - 99.89 | 0.9733 times | Fri 07 March 2025 | 99.94 (11.48%) | 90.00 | 82.03 - 103.15 | 1.1267 times | Fri 28 February 2025 | 89.65 (-12.41%) | 97.35 | 88.30 - 99.80 | 0.4986 times | Fri 21 February 2025 | 102.35 (4.17%) | 93.35 | 91.00 - 102.90 | 0.8757 times | Fri 14 February 2025 | 98.25 (-11.25%) | 110.70 | 96.50 - 112.95 | 0.429 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 82.74 and 97.91
Monthly Target 1 | 71.04 |
Monthly Target 2 | 79.27 |
Monthly Target 3 | 86.213333333333 |
Monthly Target 4 | 94.44 |
Monthly Target 5 | 101.38 |
Monthly price and volumes Maanalu
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.49 (14.1%) | 79.00 | 77.99 - 93.16 | 0.189 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 0.6573 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.2288 times | Fri 31 January 2025 | 116.30 (-7.88%) | 125.95 | 105.60 - 127.95 | 0.5863 times | Tue 31 December 2024 | 126.25 (-13.53%) | 148.80 | 126.25 - 149.90 | 0.4331 times | Fri 29 November 2024 | 146.00 (-41.99%) | 255.95 | 134.20 - 258.95 | 1.9789 times | Thu 31 October 2024 | 251.70 (46.94%) | 179.05 | 160.00 - 254.40 | 3.2988 times | Mon 30 September 2024 | 171.30 (25.22%) | 134.10 | 125.55 - 171.30 | 0.9667 times | Fri 30 August 2024 | 136.80 (-0.26%) | 139.45 | 112.00 - 142.95 | 1.1053 times | Wed 31 July 2024 | 137.15 (-4.69%) | 146.80 | 130.00 - 148.45 | 0.5557 times | Fri 28 June 2024 | 143.90 (10.44%) | 136.20 | 120.10 - 154.00 | 0.9467 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maanalu 532906 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maanalu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
DMA period | DMA value |
5 day DMA | 84.35 |
12 day DMA | 82.9 |
20 day DMA | 84.43 |
35 day DMA | 88.7 |
50 day DMA | 93.85 |
100 day DMA | 112.57 |
150 day DMA | 134.5 |
200 day DMA | 134.36 |
EMA (exponential moving average) of Maanalu 532906
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.01 | 83.77 | 83.2 |
12 day EMA | 84.48 | 83.93 | 83.75 |
20 day EMA | 85.79 | 85.61 | 85.68 |
35 day EMA | 89.88 | 90.02 | 90.32 |
50 day EMA | 94.57 | 94.86 | 95.27 |
SMA (simple moving average) of Maanalu 532906
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.35 | 83.18 | 82.25 |
12 day SMA | 82.9 | 82.55 | 82.56 |
20 day SMA | 84.43 | 84.46 | 84.74 |
35 day SMA | 88.7 | 89 | 89.25 |
50 day SMA | 93.85 | 94.37 | 94.88 |
100 day SMA | 112.57 | 113.19 | 113.8 |
150 day SMA | 134.5 | 134.79 | 135.11 |
200 day SMA | 134.36 | 134.65 | 134.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.