Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 13.83 and 14.23

Daily Target 113.71
Daily Target 213.94
Daily Target 314.113333333333
Daily Target 414.34
Daily Target 514.51

Daily price and volume Parleind

Date Closing Open Range Volume
Tue 10 June 2025 14.16 (2.39%) 14.29 13.89 - 14.29 0.5262 times
Mon 09 June 2025 13.83 (-2.12%) 13.43 13.43 - 14.18 1.5973 times
Fri 06 June 2025 14.13 (0.5%) 14.00 13.80 - 14.29 0.4668 times
Thu 05 June 2025 14.06 (-1.47%) 13.98 13.95 - 14.36 0.92 times
Wed 04 June 2025 14.27 (-1.59%) 14.79 14.05 - 14.79 0.5327 times
Tue 03 June 2025 14.50 (1.33%) 14.80 14.31 - 15.02 0.6729 times
Mon 02 June 2025 14.31 (-3.7%) 14.12 14.12 - 15.19 1.4397 times
Fri 30 May 2025 14.86 (0.75%) 14.02 14.02 - 15.48 2.4024 times
Thu 29 May 2025 14.75 (-4.96%) 14.75 14.75 - 14.75 0.5722 times
Wed 28 May 2025 15.52 (-4.96%) 15.52 15.52 - 15.52 0.8696 times
Tue 27 May 2025 16.33 (-1.45%) 15.75 15.75 - 17.00 1.4011 times

 Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 13.8 and 14.66

Weekly Target 113.1
Weekly Target 213.63
Weekly Target 313.96
Weekly Target 414.49
Weekly Target 514.82

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Tue 10 June 2025 14.16 (0.21%) 13.43 13.43 - 14.29 1.2725 times
Fri 06 June 2025 14.13 (-4.91%) 14.12 13.80 - 15.19 2.4162 times
Fri 30 May 2025 14.86 (-14.79%) 17.43 14.02 - 17.43 3.3496 times
Fri 23 May 2025 17.44 (10.24%) 16.13 16.13 - 17.44 0.6635 times
Fri 16 May 2025 15.82 (1.87%) 15.22 14.92 - 15.82 0.7415 times
Fri 09 May 2025 15.53 (-9.45%) 16.81 15.53 - 16.81 0.2127 times
Fri 02 May 2025 17.15 (-7.7%) 18.21 17.15 - 18.21 0.1228 times
Fri 25 April 2025 18.58 (-9.5%) 20.12 18.58 - 20.12 0.1795 times
Thu 17 April 2025 20.53 (15.66%) 18.45 18.00 - 20.53 0.5597 times
Fri 11 April 2025 17.75 (16.39%) 16.47 15.70 - 17.75 0.482 times
Fri 04 April 2025 15.25 (7.47%) 14.20 14.20 - 15.25 0.1502 times

 weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 13.8 and 15.56

Monthly Target 112.5
Monthly Target 213.33
Monthly Target 314.26
Monthly Target 415.09
Monthly Target 516.02

Monthly price and volumes Parleind

Date Closing Open Range Volume
Tue 10 June 2025 14.16 (-4.71%) 14.12 13.43 - 15.19 0.7423 times
Fri 30 May 2025 14.86 (-15.09%) 17.15 14.02 - 17.44 1.0065 times
Wed 30 April 2025 17.50 (23.33%) 14.20 14.20 - 20.53 0.2938 times
Fri 28 March 2025 14.19 (-25.98%) 18.79 13.92 - 18.79 0.6421 times
Fri 28 February 2025 19.17 (-9.62%) 20.38 15.00 - 20.38 0.6892 times
Fri 31 January 2025 21.21 (-21.76%) 27.96 21.21 - 29.88 1.0391 times
Tue 31 December 2024 27.11 (83.05%) 15.10 14.62 - 27.11 2.832 times
Fri 29 November 2024 14.81 (32.35%) 11.20 10.64 - 16.21 1.1859 times
Thu 31 October 2024 11.19 (-29.58%) 15.10 10.64 - 15.10 0.392 times
Mon 30 September 2024 15.89 (-6.86%) 16.21 14.63 - 17.55 1.1772 times
Wed 28 August 2024 17.06 (49%) 11.23 10.50 - 18.84 3.9498 times

 monthly chart Parleind

Indicator Analysis of Parleind

Tomorrow's movement Prediction of Parleind 532911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parleind 532911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parleind (532911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parleind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Parleind in short term and the sell signal is strong.

Parleind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Parleind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Parleind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Parleind 532911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parleind 532911 stock. Volume based technical analysis of Parleind 532911 stock is negative.

Parleind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.77
20 day DMA 15.39
35 day DMA 16.19
50 day DMA 16.13
100 day DMA 18.14
150 day DMA 17.99
200 day DMA 16.69

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1814.36
12 day EMA14.6814.7814.95
20 day EMA15.1115.2115.36
35 day EMA15.5515.6315.74
50 day EMA15.8915.9616.05

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1614.25
12 day SMA14.7715.0515.32
20 day SMA15.3915.4215.49
35 day SMA16.1916.3816.54
50 day SMA16.1316.1516.18
100 day SMA18.1418.2818.44
150 day SMA17.9917.9817.97
200 day SMA16.6916.6816.67
Back to top | Use Dark Theme