Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 12.58 and 12.58
Daily Target 1 | 12.58 |
Daily Target 2 | 12.58 |
Daily Target 3 | 12.58 |
Daily Target 4 | 12.58 |
Daily Target 5 | 12.58 |
Daily price and volume Parleind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.58 (-4.98%) | 12.58 | 12.58 - 12.58 | 1.0105 times | Thu 12 June 2025 | 13.24 (-4.95%) | 13.24 | 13.24 - 13.24 | 1.5334 times | Wed 11 June 2025 | 13.93 (-1.62%) | 14.25 | 13.83 - 14.25 | 0.7125 times | Tue 10 June 2025 | 14.16 (2.39%) | 14.29 | 13.89 - 14.29 | 0.5765 times | Mon 09 June 2025 | 13.83 (-2.12%) | 13.43 | 13.43 - 14.18 | 1.7499 times | Fri 06 June 2025 | 14.13 (0.5%) | 14.00 | 13.80 - 14.29 | 0.5114 times | Thu 05 June 2025 | 14.06 (-1.47%) | 13.98 | 13.95 - 14.36 | 1.0079 times | Wed 04 June 2025 | 14.27 (-1.59%) | 14.79 | 14.05 - 14.79 | 0.5836 times | Tue 03 June 2025 | 14.50 (1.33%) | 14.80 | 14.31 - 15.02 | 0.7372 times | Mon 02 June 2025 | 14.31 (-3.7%) | 14.12 | 14.12 - 15.19 | 1.5772 times | Fri 30 May 2025 | 14.86 (0.75%) | 14.02 | 14.02 - 15.48 | 2.6319 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 11.73 and 13.44
Weekly Target 1 | 11.44 |
Weekly Target 2 | 12.01 |
Weekly Target 3 | 13.15 |
Weekly Target 4 | 13.72 |
Weekly Target 5 | 14.86 |
Weekly price and volumes for Parleind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.58 (-10.97%) | 13.43 | 12.58 - 14.29 | 2.592 times | Fri 06 June 2025 | 14.13 (-4.91%) | 14.12 | 13.80 - 15.19 | 2.0509 times | Fri 30 May 2025 | 14.86 (-14.79%) | 17.43 | 14.02 - 17.43 | 2.8432 times | Fri 23 May 2025 | 17.44 (10.24%) | 16.13 | 16.13 - 17.44 | 0.5632 times | Fri 16 May 2025 | 15.82 (1.87%) | 15.22 | 14.92 - 15.82 | 0.6294 times | Fri 09 May 2025 | 15.53 (-9.45%) | 16.81 | 15.53 - 16.81 | 0.1805 times | Fri 02 May 2025 | 17.15 (-7.7%) | 18.21 | 17.15 - 18.21 | 0.1043 times | Fri 25 April 2025 | 18.58 (-9.5%) | 20.12 | 18.58 - 20.12 | 0.1524 times | Thu 17 April 2025 | 20.53 (15.66%) | 18.45 | 18.00 - 20.53 | 0.4751 times | Fri 11 April 2025 | 17.75 (16.39%) | 16.47 | 15.70 - 17.75 | 0.4091 times | Fri 04 April 2025 | 15.25 (7.47%) | 14.20 | 14.20 - 15.25 | 0.1275 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 11.28 and 13.89
Monthly Target 1 | 10.84 |
Monthly Target 2 | 11.71 |
Monthly Target 3 | 13.45 |
Monthly Target 4 | 14.32 |
Monthly Target 5 | 16.06 |
Monthly price and volumes Parleind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.58 (-15.34%) | 14.12 | 12.58 - 15.19 | 1.0627 times | Fri 30 May 2025 | 14.86 (-15.09%) | 17.15 | 14.02 - 17.44 | 0.9717 times | Wed 30 April 2025 | 17.50 (23.33%) | 14.20 | 14.20 - 20.53 | 0.2836 times | Fri 28 March 2025 | 14.19 (-25.98%) | 18.79 | 13.92 - 18.79 | 0.6199 times | Fri 28 February 2025 | 19.17 (-9.62%) | 20.38 | 15.00 - 20.38 | 0.6653 times | Fri 31 January 2025 | 21.21 (-21.76%) | 27.96 | 21.21 - 29.88 | 1.0031 times | Tue 31 December 2024 | 27.11 (83.05%) | 15.10 | 14.62 - 27.11 | 2.734 times | Fri 29 November 2024 | 14.81 (32.35%) | 11.20 | 10.64 - 16.21 | 1.1449 times | Thu 31 October 2024 | 11.19 (-29.58%) | 15.10 | 10.64 - 15.10 | 0.3784 times | Mon 30 September 2024 | 15.89 (-6.86%) | 16.21 | 14.63 - 17.55 | 1.1364 times | Wed 28 August 2024 | 17.06 (49%) | 11.23 | 10.50 - 18.84 | 3.8131 times |
Indicator Analysis of Parleind
Tomorrow's movement Prediction of Parleind 532911 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parleind 532911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parleind 532911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parleind (532911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parleind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parleind in short term and the sell signal is strong.
Parleind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parleind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parleind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Parleind 532911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parleind 532911 stock. Volume based technical analysis of Parleind 532911 stock is negative.
Parleind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
DMA period | DMA value |
5 day DMA | 13.55 |
12 day DMA | 14.05 |
20 day DMA | 15.05 |
35 day DMA | 15.65 |
50 day DMA | 16.06 |
100 day DMA | 17.71 |
150 day DMA | 18.03 |
200 day DMA | 16.72 |
EMA (exponential moving average) of Parleind 532911
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.4 | 13.81 | 14.09 |
12 day EMA | 14.09 | 14.36 | 14.56 |
20 day EMA | 14.6 | 14.81 | 14.98 |
35 day EMA | 15.21 | 15.37 | 15.5 |
50 day EMA | 15.69 | 15.82 | 15.93 |
SMA (simple moving average) of Parleind 532911
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.55 | 13.86 | 14.02 |
12 day SMA | 14.05 | 14.3 | 14.55 |
20 day SMA | 15.05 | 15.21 | 15.32 |
35 day SMA | 15.65 | 15.83 | 16.02 |
50 day SMA | 16.06 | 16.09 | 16.11 |
100 day SMA | 17.71 | 17.85 | 18 |
150 day SMA | 18.03 | 18.02 | 18.01 |
200 day SMA | 16.72 | 16.71 | 16.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.