Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 12.58 and 12.58

Daily Target 112.58
Daily Target 212.58
Daily Target 312.58
Daily Target 412.58
Daily Target 512.58

Daily price and volume Parleind

Date Closing Open Range Volume
Fri 13 June 2025 12.58 (-4.98%) 12.58 12.58 - 12.58 1.0105 times
Thu 12 June 2025 13.24 (-4.95%) 13.24 13.24 - 13.24 1.5334 times
Wed 11 June 2025 13.93 (-1.62%) 14.25 13.83 - 14.25 0.7125 times
Tue 10 June 2025 14.16 (2.39%) 14.29 13.89 - 14.29 0.5765 times
Mon 09 June 2025 13.83 (-2.12%) 13.43 13.43 - 14.18 1.7499 times
Fri 06 June 2025 14.13 (0.5%) 14.00 13.80 - 14.29 0.5114 times
Thu 05 June 2025 14.06 (-1.47%) 13.98 13.95 - 14.36 1.0079 times
Wed 04 June 2025 14.27 (-1.59%) 14.79 14.05 - 14.79 0.5836 times
Tue 03 June 2025 14.50 (1.33%) 14.80 14.31 - 15.02 0.7372 times
Mon 02 June 2025 14.31 (-3.7%) 14.12 14.12 - 15.19 1.5772 times
Fri 30 May 2025 14.86 (0.75%) 14.02 14.02 - 15.48 2.6319 times

 Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 11.73 and 13.44

Weekly Target 111.44
Weekly Target 212.01
Weekly Target 313.15
Weekly Target 413.72
Weekly Target 514.86

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Fri 13 June 2025 12.58 (-10.97%) 13.43 12.58 - 14.29 2.592 times
Fri 06 June 2025 14.13 (-4.91%) 14.12 13.80 - 15.19 2.0509 times
Fri 30 May 2025 14.86 (-14.79%) 17.43 14.02 - 17.43 2.8432 times
Fri 23 May 2025 17.44 (10.24%) 16.13 16.13 - 17.44 0.5632 times
Fri 16 May 2025 15.82 (1.87%) 15.22 14.92 - 15.82 0.6294 times
Fri 09 May 2025 15.53 (-9.45%) 16.81 15.53 - 16.81 0.1805 times
Fri 02 May 2025 17.15 (-7.7%) 18.21 17.15 - 18.21 0.1043 times
Fri 25 April 2025 18.58 (-9.5%) 20.12 18.58 - 20.12 0.1524 times
Thu 17 April 2025 20.53 (15.66%) 18.45 18.00 - 20.53 0.4751 times
Fri 11 April 2025 17.75 (16.39%) 16.47 15.70 - 17.75 0.4091 times
Fri 04 April 2025 15.25 (7.47%) 14.20 14.20 - 15.25 0.1275 times

 weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 11.28 and 13.89

Monthly Target 110.84
Monthly Target 211.71
Monthly Target 313.45
Monthly Target 414.32
Monthly Target 516.06

Monthly price and volumes Parleind

Date Closing Open Range Volume
Fri 13 June 2025 12.58 (-15.34%) 14.12 12.58 - 15.19 1.0627 times
Fri 30 May 2025 14.86 (-15.09%) 17.15 14.02 - 17.44 0.9717 times
Wed 30 April 2025 17.50 (23.33%) 14.20 14.20 - 20.53 0.2836 times
Fri 28 March 2025 14.19 (-25.98%) 18.79 13.92 - 18.79 0.6199 times
Fri 28 February 2025 19.17 (-9.62%) 20.38 15.00 - 20.38 0.6653 times
Fri 31 January 2025 21.21 (-21.76%) 27.96 21.21 - 29.88 1.0031 times
Tue 31 December 2024 27.11 (83.05%) 15.10 14.62 - 27.11 2.734 times
Fri 29 November 2024 14.81 (32.35%) 11.20 10.64 - 16.21 1.1449 times
Thu 31 October 2024 11.19 (-29.58%) 15.10 10.64 - 15.10 0.3784 times
Mon 30 September 2024 15.89 (-6.86%) 16.21 14.63 - 17.55 1.1364 times
Wed 28 August 2024 17.06 (49%) 11.23 10.50 - 18.84 3.8131 times

 monthly chart Parleind

Indicator Analysis of Parleind

Tomorrow's movement Prediction of Parleind 532911 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parleind 532911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parleind 532911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parleind (532911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parleind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Parleind in short term and the sell signal is strong.

Parleind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parleind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Parleind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Parleind 532911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parleind 532911 stock. Volume based technical analysis of Parleind 532911 stock is negative.

Parleind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 13.55
12 day DMA 14.05
20 day DMA 15.05
35 day DMA 15.65
50 day DMA 16.06
100 day DMA 17.71
150 day DMA 18.03
200 day DMA 16.72

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.8114.09
12 day EMA14.0914.3614.56
20 day EMA14.614.8114.98
35 day EMA15.2115.3715.5
50 day EMA15.6915.8215.93

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.8614.02
12 day SMA14.0514.314.55
20 day SMA15.0515.2115.32
35 day SMA15.6515.8316.02
50 day SMA16.0616.0916.11
100 day SMA17.7117.8518
150 day SMA18.0318.0218.01
200 day SMA16.7216.7116.7
Back to top | Use Dark Theme