Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 13.24 and 13.24
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.24 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.24 (-4.95%) | 13.24 | 13.24 - 13.24 | 1.3195 times | Wed 11 June 2025 | 13.93 (-1.62%) | 14.25 | 13.83 - 14.25 | 0.6131 times | Tue 10 June 2025 | 14.16 (2.39%) | 14.29 | 13.89 - 14.29 | 0.496 times | Mon 09 June 2025 | 13.83 (-2.12%) | 13.43 | 13.43 - 14.18 | 1.5057 times | Fri 06 June 2025 | 14.13 (0.5%) | 14.00 | 13.80 - 14.29 | 0.44 times | Thu 05 June 2025 | 14.06 (-1.47%) | 13.98 | 13.95 - 14.36 | 0.8673 times | Wed 04 June 2025 | 14.27 (-1.59%) | 14.79 | 14.05 - 14.79 | 0.5022 times | Tue 03 June 2025 | 14.50 (1.33%) | 14.80 | 14.31 - 15.02 | 0.6343 times | Mon 02 June 2025 | 14.31 (-3.7%) | 14.12 | 14.12 - 15.19 | 1.3572 times | Fri 30 May 2025 | 14.86 (0.75%) | 14.02 | 14.02 - 15.48 | 2.2647 times | Thu 29 May 2025 | 14.75 (-4.96%) | 14.75 | 14.75 - 14.75 | 0.5394 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 12.72 and 13.77
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.24 (-6.3%) | 13.43 | 13.24 - 14.29 | 2.2273 times | Fri 06 June 2025 | 14.13 (-4.91%) | 14.12 | 13.80 - 15.19 | 2.1519 times | Fri 30 May 2025 | 14.86 (-14.79%) | 17.43 | 14.02 - 17.43 | 2.9831 times | Fri 23 May 2025 | 17.44 (10.24%) | 16.13 | 16.13 - 17.44 | 0.5909 times | Fri 16 May 2025 | 15.82 (1.87%) | 15.22 | 14.92 - 15.82 | 0.6604 times | Fri 09 May 2025 | 15.53 (-9.45%) | 16.81 | 15.53 - 16.81 | 0.1894 times | Fri 02 May 2025 | 17.15 (-7.7%) | 18.21 | 17.15 - 18.21 | 0.1094 times | Fri 25 April 2025 | 18.58 (-9.5%) | 20.12 | 18.58 - 20.12 | 0.1599 times | Thu 17 April 2025 | 20.53 (15.66%) | 18.45 | 18.00 - 20.53 | 0.4985 times | Fri 11 April 2025 | 17.75 (16.39%) | 16.47 | 15.70 - 17.75 | 0.4293 times | Fri 04 April 2025 | 15.25 (7.47%) | 14.20 | 14.20 - 15.25 | 0.1337 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 12.27 and 14.22
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.24 (-10.9%) | 14.12 | 13.24 - 15.19 | 0.9656 times | Fri 30 May 2025 | 14.86 (-15.09%) | 17.15 | 14.02 - 17.44 | 0.9822 times | Wed 30 April 2025 | 17.50 (23.33%) | 14.20 | 14.20 - 20.53 | 0.2867 times | Fri 28 March 2025 | 14.19 (-25.98%) | 18.79 | 13.92 - 18.79 | 0.6266 times | Fri 28 February 2025 | 19.17 (-9.62%) | 20.38 | 15.00 - 20.38 | 0.6726 times | Fri 31 January 2025 | 21.21 (-21.76%) | 27.96 | 21.21 - 29.88 | 1.014 times | Tue 31 December 2024 | 27.11 (83.05%) | 15.10 | 14.62 - 27.11 | 2.7636 times | Fri 29 November 2024 | 14.81 (32.35%) | 11.20 | 10.64 - 16.21 | 1.1573 times | Thu 31 October 2024 | 11.19 (-29.58%) | 15.10 | 10.64 - 15.10 | 0.3825 times | Mon 30 September 2024 | 15.89 (-6.86%) | 16.21 | 14.63 - 17.55 | 1.1488 times | Wed 28 August 2024 | 17.06 (49%) | 11.23 | 10.50 - 18.84 | 3.8545 times |
Indicator Analysis of Parleind
Tomorrow's movement Prediction of Parleind 532911 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parleind 532911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parleind 532911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parleind (532911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parleind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parleind in short term and the sell signal is strong.
Parleind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parleind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Parleind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Parleind 532911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parleind 532911 stock. Volume based technical analysis of Parleind 532911 stock is negative.
Parleind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.3 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.09 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.02 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.09 | 14.17 |
| 12 day EMA | 14.36 | 14.56 | 14.68 |
| 20 day EMA | 14.82 | 14.99 | 15.1 |
| 35 day EMA | 15.36 | 15.49 | 15.58 |
| 50 day EMA | 15.79 | 15.89 | 15.97 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14.02 | 14.09 |
| 12 day SMA | 14.3 | 14.55 | 14.77 |
| 20 day SMA | 15.21 | 15.32 | 15.39 |
| 35 day SMA | 15.83 | 16.02 | 16.19 |
| 50 day SMA | 16.09 | 16.11 | 16.13 |
| 100 day SMA | 17.85 | 18 | 18.14 |
| 150 day SMA | 18.02 | 18.01 | 17.99 |
| 200 day SMA | 16.71 | 16.7 | 16.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.