Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong Daily Stock price targets for ReligareEnt 532915 are 227.85 and 234.55

Daily Target 1226.55
Daily Target 2229.15
Daily Target 3233.25
Daily Target 4235.85
Daily Target 5239.95

Daily price and volume Religare Ent

Date Closing Open Range Volume
Thu 12 June 2025 231.75 (-1.26%) 235.00 230.65 - 237.35 0.2713 times
Wed 11 June 2025 234.70 (-0.47%) 236.80 232.85 - 237.25 0.8509 times
Tue 10 June 2025 235.80 (0.06%) 234.10 233.15 - 238.15 0.4189 times
Mon 09 June 2025 235.65 (-0.3%) 230.10 230.10 - 238.90 1.2435 times
Fri 06 June 2025 236.35 (3.25%) 230.05 229.85 - 238.40 1.152 times
Thu 05 June 2025 228.90 (0.31%) 228.00 226.40 - 233.50 1.4833 times
Wed 04 June 2025 228.20 (1.83%) 223.00 223.00 - 230.15 0.9422 times
Tue 03 June 2025 224.10 (-2.4%) 228.70 223.45 - 230.60 1.1037 times
Mon 02 June 2025 229.60 (-0.24%) 233.85 226.00 - 233.85 0.2674 times
Fri 30 May 2025 230.15 (-1.14%) 233.10 227.20 - 234.90 2.2669 times
Thu 29 May 2025 232.80 (-0.26%) 234.95 232.35 - 242.15 0.3869 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 230.93 and 239.73

Weekly Target 1224.78
Weekly Target 2228.27
Weekly Target 3233.58333333333
Weekly Target 4237.07
Weekly Target 5242.38

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Thu 12 June 2025 231.75 (-1.95%) 230.10 230.10 - 238.90 0.6697 times
Fri 06 June 2025 236.35 (2.69%) 233.85 223.00 - 238.40 1.1901 times
Fri 30 May 2025 230.15 (-4.1%) 240.70 227.20 - 245.10 1.1188 times
Fri 23 May 2025 240.00 (9.81%) 221.00 216.30 - 243.30 1.6776 times
Fri 16 May 2025 218.55 (3.5%) 215.00 210.80 - 223.30 0.9125 times
Fri 09 May 2025 211.15 (2.5%) 208.10 202.45 - 215.50 0.9201 times
Fri 02 May 2025 206.00 (-4.78%) 212.55 205.50 - 220.70 0.5705 times
Fri 25 April 2025 216.35 (-1.77%) 220.00 211.50 - 232.50 1.5406 times
Thu 17 April 2025 220.25 (2.01%) 216.40 215.90 - 225.00 0.9383 times
Fri 11 April 2025 215.90 (-3.7%) 226.55 211.60 - 226.95 0.4618 times
Fri 04 April 2025 224.20 (-4.56%) 234.90 222.65 - 236.10 0.2749 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 219.43 and 235.33

Monthly Target 1215.32
Monthly Target 2223.53
Monthly Target 3231.21666666667
Monthly Target 4239.43
Monthly Target 5247.12

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Thu 12 June 2025 231.75 (0.7%) 233.85 223.00 - 238.90 0.2239 times
Fri 30 May 2025 230.15 (8.79%) 215.00 202.45 - 245.10 0.5782 times
Wed 30 April 2025 211.55 (-9.94%) 234.90 210.80 - 236.10 0.4351 times
Fri 28 March 2025 234.90 (5.03%) 223.50 221.40 - 258.25 1.1897 times
Fri 28 February 2025 223.65 (-6.01%) 237.25 215.00 - 267.60 2.785 times
Fri 31 January 2025 237.95 (-12.97%) 285.00 236.10 - 299.50 0.6933 times
Tue 31 December 2024 273.40 (8.97%) 250.95 249.25 - 319.90 1.6183 times
Fri 29 November 2024 250.90 (1.62%) 246.80 238.05 - 257.20 0.408 times
Thu 31 October 2024 246.90 (-15.43%) 294.20 241.30 - 297.00 0.7143 times
Mon 30 September 2024 291.95 (6.3%) 280.50 263.85 - 297.00 1.3543 times
Fri 30 August 2024 274.65 (8.82%) 254.95 230.10 - 278.00 1.3727 times

 monthly chart ReligareEnt

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 231.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.

ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.16 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 234.85
12 day DMA 231.78
20 day DMA 230.41
35 day DMA 222.86
50 day DMA 223.8
100 day DMA 235.37
150 day DMA 246.67
200 day DMA 252.86

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA233.29234.06233.74
12 day EMA231.76231.76231.22
20 day EMA229.71229.49228.94
35 day EMA228.31228.11227.72
50 day EMA225.99225.75225.38

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA234.85234.28232.98
12 day SMA231.78231.88232.11
20 day SMA230.41229.52228.49
35 day SMA222.86222.64222.41
50 day SMA223.8223.91223.99
100 day SMA235.37235.86236.35
150 day SMA246.67246.79246.93
200 day SMA252.86252.9252.92
Back to top | Use Dark Theme