ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 232.88 and 241.68
Daily Target 1 | 226.08 |
Daily Target 2 | 230.87 |
Daily Target 3 | 234.88333333333 |
Daily Target 4 | 239.67 |
Daily Target 5 | 243.68 |
Daily price and volume Religare Ent
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 235.65 (-0.3%) | 230.10 | 230.10 - 238.90 | 1.304 times | Fri 06 June 2025 | 236.35 (3.25%) | 230.05 | 229.85 - 238.40 | 1.2081 times | Thu 05 June 2025 | 228.90 (0.31%) | 228.00 | 226.40 - 233.50 | 1.5554 times | Wed 04 June 2025 | 228.20 (1.83%) | 223.00 | 223.00 - 230.15 | 0.9881 times | Tue 03 June 2025 | 224.10 (-2.4%) | 228.70 | 223.45 - 230.60 | 1.1574 times | Mon 02 June 2025 | 229.60 (-0.24%) | 233.85 | 226.00 - 233.85 | 0.2804 times | Fri 30 May 2025 | 230.15 (-1.14%) | 233.10 | 227.20 - 234.90 | 2.3772 times | Thu 29 May 2025 | 232.80 (-0.26%) | 234.95 | 232.35 - 242.15 | 0.4057 times | Wed 28 May 2025 | 233.40 (0.24%) | 233.00 | 232.20 - 235.75 | 0.2678 times | Tue 27 May 2025 | 232.85 (-1.96%) | 237.55 | 232.00 - 238.60 | 0.456 times | Mon 26 May 2025 | 237.50 (-1.04%) | 240.70 | 236.90 - 245.10 | 1.3718 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 232.88 and 241.68
Weekly Target 1 | 226.08 |
Weekly Target 2 | 230.87 |
Weekly Target 3 | 234.88333333333 |
Weekly Target 4 | 239.67 |
Weekly Target 5 | 243.68 |
Weekly price and volumes for Religare Ent
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 235.65 (-0.3%) | 230.10 | 230.10 - 238.90 | 0.3106 times | Fri 06 June 2025 | 236.35 (2.69%) | 233.85 | 223.00 - 238.40 | 1.2359 times | Fri 30 May 2025 | 230.15 (-4.1%) | 240.70 | 227.20 - 245.10 | 1.1618 times | Fri 23 May 2025 | 240.00 (9.81%) | 221.00 | 216.30 - 243.30 | 1.7422 times | Fri 16 May 2025 | 218.55 (3.5%) | 215.00 | 210.80 - 223.30 | 0.9476 times | Fri 09 May 2025 | 211.15 (2.5%) | 208.10 | 202.45 - 215.50 | 0.9555 times | Fri 02 May 2025 | 206.00 (-4.78%) | 212.55 | 205.50 - 220.70 | 0.5925 times | Fri 25 April 2025 | 216.35 (-1.77%) | 220.00 | 211.50 - 232.50 | 1.5999 times | Thu 17 April 2025 | 220.25 (2.01%) | 216.40 | 215.90 - 225.00 | 0.9744 times | Fri 11 April 2025 | 215.90 (-3.7%) | 226.55 | 211.60 - 226.95 | 0.4796 times | Fri 04 April 2025 | 224.20 (-4.56%) | 234.90 | 222.65 - 236.10 | 0.2855 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 229.33 and 245.23
Monthly Target 1 | 216.62 |
Monthly Target 2 | 226.13 |
Monthly Target 3 | 232.51666666667 |
Monthly Target 4 | 242.03 |
Monthly Target 5 | 248.42 |
Monthly price and volumes Religare Ent
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 235.65 (2.39%) | 233.85 | 223.00 - 238.90 | 0.1801 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5808 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.437 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.195 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.7975 times | Fri 31 January 2025 | 237.95 (-12.97%) | 285.00 | 236.10 - 299.50 | 0.6964 times | Tue 31 December 2024 | 273.40 (8.97%) | 250.95 | 249.25 - 319.90 | 1.6255 times | Fri 29 November 2024 | 250.90 (1.62%) | 246.80 | 238.05 - 257.20 | 0.4098 times | Thu 31 October 2024 | 246.90 (-15.43%) | 294.20 | 241.30 - 297.00 | 0.7175 times | Mon 30 September 2024 | 291.95 (6.3%) | 280.50 | 263.85 - 297.00 | 1.3604 times | Fri 30 August 2024 | 274.65 (8.82%) | 254.95 | 230.10 - 278.00 | 1.3788 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReligareEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.83 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
DMA period | DMA value |
5 day DMA | 230.64 |
12 day DMA | 232.46 |
20 day DMA | 227.43 |
35 day DMA | 221.97 |
50 day DMA | 224.07 |
100 day DMA | 236.77 |
150 day DMA | 247.06 |
200 day DMA | 252.97 |
EMA (exponential moving average) of Religare Ent 532915
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.71 | 231.24 | 228.69 |
12 day EMA | 230.39 | 229.43 | 228.17 |
20 day EMA | 228.27 | 227.49 | 226.56 |
35 day EMA | 227.56 | 227.08 | 226.53 |
50 day EMA | 226.03 | 225.64 | 225.2 |
SMA (simple moving average) of Religare Ent 532915
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.64 | 229.43 | 228.19 |
12 day SMA | 232.46 | 232.05 | 231.51 |
20 day SMA | 227.43 | 226.47 | 225.21 |
35 day SMA | 221.97 | 221.59 | 221.14 |
50 day SMA | 224.07 | 224.05 | 224.03 |
100 day SMA | 236.77 | 237.25 | 237.7 |
150 day SMA | 247.06 | 247.17 | 247.37 |
200 day SMA | 252.97 | 252.99 | 253.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.