Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong Daily Stock price targets for ReligareEnt 532915 are 231.58 and 235.98

Daily Target 1230.53
Daily Target 2232.62
Daily Target 3234.93333333333
Daily Target 4237.02
Daily Target 5239.33

Daily price and volume Religare Ent

Date Closing Open Range Volume
Wed 11 June 2025 234.70 (-0.47%) 236.80 232.85 - 237.25 0.8411 times
Tue 10 June 2025 235.80 (0.06%) 234.10 233.15 - 238.15 0.4141 times
Mon 09 June 2025 235.65 (-0.3%) 230.10 230.10 - 238.90 1.2293 times
Fri 06 June 2025 236.35 (3.25%) 230.05 229.85 - 238.40 1.1388 times
Thu 05 June 2025 228.90 (0.31%) 228.00 226.40 - 233.50 1.4663 times
Wed 04 June 2025 228.20 (1.83%) 223.00 223.00 - 230.15 0.9315 times
Tue 03 June 2025 224.10 (-2.4%) 228.70 223.45 - 230.60 1.0911 times
Mon 02 June 2025 229.60 (-0.24%) 233.85 226.00 - 233.85 0.2643 times
Fri 30 May 2025 230.15 (-1.14%) 233.10 227.20 - 234.90 2.241 times
Thu 29 May 2025 232.80 (-0.26%) 234.95 232.35 - 242.15 0.3824 times
Wed 28 May 2025 233.40 (0.24%) 233.00 232.20 - 235.75 0.2525 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 232.4 and 241.2

Weekly Target 1225.77
Weekly Target 2230.23
Weekly Target 3234.56666666667
Weekly Target 4239.03
Weekly Target 5243.37

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Wed 11 June 2025 234.70 (-0.7%) 230.10 230.10 - 238.90 0.6084 times
Fri 06 June 2025 236.35 (2.69%) 233.85 223.00 - 238.40 1.1979 times
Fri 30 May 2025 230.15 (-4.1%) 240.70 227.20 - 245.10 1.1261 times
Fri 23 May 2025 240.00 (9.81%) 221.00 216.30 - 243.30 1.6887 times
Fri 16 May 2025 218.55 (3.5%) 215.00 210.80 - 223.30 0.9185 times
Fri 09 May 2025 211.15 (2.5%) 208.10 202.45 - 215.50 0.9261 times
Fri 02 May 2025 206.00 (-4.78%) 212.55 205.50 - 220.70 0.5742 times
Fri 25 April 2025 216.35 (-1.77%) 220.00 211.50 - 232.50 1.5508 times
Thu 17 April 2025 220.25 (2.01%) 216.40 215.90 - 225.00 0.9445 times
Fri 11 April 2025 215.90 (-3.7%) 226.55 211.60 - 226.95 0.4648 times
Fri 04 April 2025 224.20 (-4.56%) 234.90 222.65 - 236.10 0.2767 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 228.85 and 244.75

Monthly Target 1216.3
Monthly Target 2225.5
Monthly Target 3232.2
Monthly Target 4241.4
Monthly Target 5248.1

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Wed 11 June 2025 234.70 (1.98%) 233.85 223.00 - 238.90 0.2163 times
Fri 30 May 2025 230.15 (8.79%) 215.00 202.45 - 245.10 0.5787 times
Wed 30 April 2025 211.55 (-9.94%) 234.90 210.80 - 236.10 0.4354 times
Fri 28 March 2025 234.90 (5.03%) 223.50 221.40 - 258.25 1.1906 times
Fri 28 February 2025 223.65 (-6.01%) 237.25 215.00 - 267.60 2.7872 times
Fri 31 January 2025 237.95 (-12.97%) 285.00 236.10 - 299.50 0.6938 times
Tue 31 December 2024 273.40 (8.97%) 250.95 249.25 - 319.90 1.6195 times
Fri 29 November 2024 250.90 (1.62%) 246.80 238.05 - 257.20 0.4083 times
Thu 31 October 2024 246.90 (-15.43%) 294.20 241.30 - 297.00 0.7148 times
Mon 30 September 2024 291.95 (6.3%) 280.50 263.85 - 297.00 1.3554 times
Fri 30 August 2024 274.65 (8.82%) 254.95 230.10 - 278.00 1.3738 times

 monthly chart ReligareEnt

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Ent 532915 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 244 and lower is at 216, while middle bands are at 223 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.21 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 234.28
12 day DMA 231.88
20 day DMA 229.52
35 day DMA 222.64
50 day DMA 223.91
100 day DMA 235.86
150 day DMA 246.79
200 day DMA 252.9

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA234.06233.74232.71
12 day EMA231.76231.22230.39
20 day EMA229.51228.96228.24
35 day EMA228.22227.84227.37
50 day EMA226.12225.77225.36

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA234.28232.98230.64
12 day SMA231.88232.11232.46
20 day SMA229.52228.49227.43
35 day SMA222.64222.41221.97
50 day SMA223.91223.99224.07
100 day SMA235.86236.35236.77
150 day SMA246.79246.93247.06
200 day SMA252.9252.92252.97
Back to top | Use Dark Theme