ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 227.85 and 234.55
| Daily Target 1 | 226.55 |
| Daily Target 2 | 229.15 |
| Daily Target 3 | 233.25 |
| Daily Target 4 | 235.85 |
| Daily Target 5 | 239.95 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 231.75 (-1.26%) | 235.00 | 230.65 - 237.35 | 0.2713 times | Wed 11 June 2025 | 234.70 (-0.47%) | 236.80 | 232.85 - 237.25 | 0.8509 times | Tue 10 June 2025 | 235.80 (0.06%) | 234.10 | 233.15 - 238.15 | 0.4189 times | Mon 09 June 2025 | 235.65 (-0.3%) | 230.10 | 230.10 - 238.90 | 1.2435 times | Fri 06 June 2025 | 236.35 (3.25%) | 230.05 | 229.85 - 238.40 | 1.152 times | Thu 05 June 2025 | 228.90 (0.31%) | 228.00 | 226.40 - 233.50 | 1.4833 times | Wed 04 June 2025 | 228.20 (1.83%) | 223.00 | 223.00 - 230.15 | 0.9422 times | Tue 03 June 2025 | 224.10 (-2.4%) | 228.70 | 223.45 - 230.60 | 1.1037 times | Mon 02 June 2025 | 229.60 (-0.24%) | 233.85 | 226.00 - 233.85 | 0.2674 times | Fri 30 May 2025 | 230.15 (-1.14%) | 233.10 | 227.20 - 234.90 | 2.2669 times | Thu 29 May 2025 | 232.80 (-0.26%) | 234.95 | 232.35 - 242.15 | 0.3869 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 230.93 and 239.73
| Weekly Target 1 | 224.78 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 233.58333333333 |
| Weekly Target 4 | 237.07 |
| Weekly Target 5 | 242.38 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 231.75 (-1.95%) | 230.10 | 230.10 - 238.90 | 0.6697 times | Fri 06 June 2025 | 236.35 (2.69%) | 233.85 | 223.00 - 238.40 | 1.1901 times | Fri 30 May 2025 | 230.15 (-4.1%) | 240.70 | 227.20 - 245.10 | 1.1188 times | Fri 23 May 2025 | 240.00 (9.81%) | 221.00 | 216.30 - 243.30 | 1.6776 times | Fri 16 May 2025 | 218.55 (3.5%) | 215.00 | 210.80 - 223.30 | 0.9125 times | Fri 09 May 2025 | 211.15 (2.5%) | 208.10 | 202.45 - 215.50 | 0.9201 times | Fri 02 May 2025 | 206.00 (-4.78%) | 212.55 | 205.50 - 220.70 | 0.5705 times | Fri 25 April 2025 | 216.35 (-1.77%) | 220.00 | 211.50 - 232.50 | 1.5406 times | Thu 17 April 2025 | 220.25 (2.01%) | 216.40 | 215.90 - 225.00 | 0.9383 times | Fri 11 April 2025 | 215.90 (-3.7%) | 226.55 | 211.60 - 226.95 | 0.4618 times | Fri 04 April 2025 | 224.20 (-4.56%) | 234.90 | 222.65 - 236.10 | 0.2749 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 219.43 and 235.33
| Monthly Target 1 | 215.32 |
| Monthly Target 2 | 223.53 |
| Monthly Target 3 | 231.21666666667 |
| Monthly Target 4 | 239.43 |
| Monthly Target 5 | 247.12 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 231.75 (0.7%) | 233.85 | 223.00 - 238.90 | 0.2239 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5782 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4351 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1897 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.785 times | Fri 31 January 2025 | 237.95 (-12.97%) | 285.00 | 236.10 - 299.50 | 0.6933 times | Tue 31 December 2024 | 273.40 (8.97%) | 250.95 | 249.25 - 319.90 | 1.6183 times | Fri 29 November 2024 | 250.90 (1.62%) | 246.80 | 238.05 - 257.20 | 0.408 times | Thu 31 October 2024 | 246.90 (-15.43%) | 294.20 | 241.30 - 297.00 | 0.7143 times | Mon 30 September 2024 | 291.95 (6.3%) | 280.50 | 263.85 - 297.00 | 1.3543 times | Fri 30 August 2024 | 274.65 (8.82%) | 254.95 | 230.10 - 278.00 | 1.3727 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.16 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 234.85 |
| 12 day DMA | 231.78 |
| 20 day DMA | 230.41 |
| 35 day DMA | 222.86 |
| 50 day DMA | 223.8 |
| 100 day DMA | 235.37 |
| 150 day DMA | 246.67 |
| 200 day DMA | 252.86 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.29 | 234.06 | 233.74 |
| 12 day EMA | 231.76 | 231.76 | 231.22 |
| 20 day EMA | 229.71 | 229.49 | 228.94 |
| 35 day EMA | 228.31 | 228.11 | 227.72 |
| 50 day EMA | 225.99 | 225.75 | 225.38 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.85 | 234.28 | 232.98 |
| 12 day SMA | 231.78 | 231.88 | 232.11 |
| 20 day SMA | 230.41 | 229.52 | 228.49 |
| 35 day SMA | 222.86 | 222.64 | 222.41 |
| 50 day SMA | 223.8 | 223.91 | 223.99 |
| 100 day SMA | 235.37 | 235.86 | 236.35 |
| 150 day SMA | 246.67 | 246.79 | 246.93 |
| 200 day SMA | 252.86 | 252.9 | 252.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.