Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong Daily Stock price targets for ReligareEnt 532915 are 229.78 and 237.68

Daily Target 1223.62
Daily Target 2228.03
Daily Target 3231.51666666667
Daily Target 4235.93
Daily Target 5239.42

Daily price and volume Religare Ent

Date Closing Open Range Volume
Fri 13 June 2025 232.45 (0.3%) 227.15 227.10 - 235.00 0.7564 times
Thu 12 June 2025 231.75 (-1.26%) 235.00 230.65 - 237.35 0.3243 times
Wed 11 June 2025 234.70 (-0.47%) 236.80 232.85 - 237.25 1.0171 times
Tue 10 June 2025 235.80 (0.06%) 234.10 233.15 - 238.15 0.5007 times
Mon 09 June 2025 235.65 (-0.3%) 230.10 230.10 - 238.90 1.4864 times
Fri 06 June 2025 236.35 (3.25%) 230.05 229.85 - 238.40 1.377 times
Thu 05 June 2025 228.90 (0.31%) 228.00 226.40 - 233.50 1.773 times
Wed 04 June 2025 228.20 (1.83%) 223.00 223.00 - 230.15 1.1263 times
Tue 03 June 2025 224.10 (-2.4%) 228.70 223.45 - 230.60 1.3193 times
Mon 02 June 2025 229.60 (-0.24%) 233.85 226.00 - 233.85 0.3196 times
Fri 30 May 2025 230.15 (-1.14%) 233.10 227.20 - 234.90 2.7097 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 229.78 and 241.58

Weekly Target 1221.02
Weekly Target 2226.73
Weekly Target 3232.81666666667
Weekly Target 4238.53
Weekly Target 5244.62

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Fri 13 June 2025 232.45 (-1.65%) 230.10 227.10 - 238.90 0.8095 times
Fri 06 June 2025 236.35 (2.69%) 233.85 223.00 - 238.40 1.1722 times
Fri 30 May 2025 230.15 (-4.1%) 240.70 227.20 - 245.10 1.102 times
Fri 23 May 2025 240.00 (9.81%) 221.00 216.30 - 243.30 1.6525 times
Fri 16 May 2025 218.55 (3.5%) 215.00 210.80 - 223.30 0.8988 times
Fri 09 May 2025 211.15 (2.5%) 208.10 202.45 - 215.50 0.9063 times
Fri 02 May 2025 206.00 (-4.78%) 212.55 205.50 - 220.70 0.5619 times
Fri 25 April 2025 216.35 (-1.77%) 220.00 211.50 - 232.50 1.5176 times
Thu 17 April 2025 220.25 (2.01%) 216.40 215.90 - 225.00 0.9243 times
Fri 11 April 2025 215.90 (-3.7%) 226.55 211.60 - 226.95 0.4549 times
Fri 04 April 2025 224.20 (-4.56%) 234.90 222.65 - 236.10 0.2708 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 219.78 and 235.68

Monthly Target 1215.55
Monthly Target 2224
Monthly Target 3231.45
Monthly Target 4239.9
Monthly Target 5247.35

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Fri 13 June 2025 232.45 (1%) 233.85 223.00 - 238.90 0.2418 times
Fri 30 May 2025 230.15 (8.79%) 215.00 202.45 - 245.10 0.5772 times
Wed 30 April 2025 211.55 (-9.94%) 234.90 210.80 - 236.10 0.4343 times
Fri 28 March 2025 234.90 (5.03%) 223.50 221.40 - 258.25 1.1875 times
Fri 28 February 2025 223.65 (-6.01%) 237.25 215.00 - 267.60 2.7799 times
Fri 31 January 2025 237.95 (-12.97%) 285.00 236.10 - 299.50 0.692 times
Tue 31 December 2024 273.40 (8.97%) 250.95 249.25 - 319.90 1.6153 times
Fri 29 November 2024 250.90 (1.62%) 246.80 238.05 - 257.20 0.4072 times
Thu 31 October 2024 246.90 (-15.43%) 294.20 241.30 - 297.00 0.713 times
Mon 30 September 2024 291.95 (6.3%) 280.50 263.85 - 297.00 1.3518 times
Fri 30 August 2024 274.65 (8.82%) 254.95 230.10 - 278.00 1.3702 times

 monthly chart ReligareEnt

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 221, while middle bands are at 226 and 237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.

ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReligareEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.54 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 234.07
12 day DMA 231.7
20 day DMA 231.1
35 day DMA 223.25
50 day DMA 223.63
100 day DMA 234.74
150 day DMA 246.52
200 day DMA 252.83

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA233.01233.29234.06
12 day EMA231.87231.76231.76
20 day EMA229.97229.71229.5
35 day EMA228.46228.22228.01
50 day EMA225.84225.57225.32

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA234.07234.85234.28
12 day SMA231.7231.78231.88
20 day SMA231.1230.41229.52
35 day SMA223.25222.86222.64
50 day SMA223.63223.8223.91
100 day SMA234.74235.37235.86
150 day SMA246.52246.67246.79
200 day SMA252.83252.86252.9
Back to top | Use Dark Theme