Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong Daily Stock price targets for ReligareEnt 532915 are 232.88 and 241.68

Daily Target 1226.08
Daily Target 2230.87
Daily Target 3234.88333333333
Daily Target 4239.67
Daily Target 5243.68

Daily price and volume Religare Ent

Date Closing Open Range Volume
Mon 09 June 2025 235.65 (-0.3%) 230.10 230.10 - 238.90 1.304 times
Fri 06 June 2025 236.35 (3.25%) 230.05 229.85 - 238.40 1.2081 times
Thu 05 June 2025 228.90 (0.31%) 228.00 226.40 - 233.50 1.5554 times
Wed 04 June 2025 228.20 (1.83%) 223.00 223.00 - 230.15 0.9881 times
Tue 03 June 2025 224.10 (-2.4%) 228.70 223.45 - 230.60 1.1574 times
Mon 02 June 2025 229.60 (-0.24%) 233.85 226.00 - 233.85 0.2804 times
Fri 30 May 2025 230.15 (-1.14%) 233.10 227.20 - 234.90 2.3772 times
Thu 29 May 2025 232.80 (-0.26%) 234.95 232.35 - 242.15 0.4057 times
Wed 28 May 2025 233.40 (0.24%) 233.00 232.20 - 235.75 0.2678 times
Tue 27 May 2025 232.85 (-1.96%) 237.55 232.00 - 238.60 0.456 times
Mon 26 May 2025 237.50 (-1.04%) 240.70 236.90 - 245.10 1.3718 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 232.88 and 241.68

Weekly Target 1226.08
Weekly Target 2230.87
Weekly Target 3234.88333333333
Weekly Target 4239.67
Weekly Target 5243.68

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Mon 09 June 2025 235.65 (-0.3%) 230.10 230.10 - 238.90 0.3106 times
Fri 06 June 2025 236.35 (2.69%) 233.85 223.00 - 238.40 1.2359 times
Fri 30 May 2025 230.15 (-4.1%) 240.70 227.20 - 245.10 1.1618 times
Fri 23 May 2025 240.00 (9.81%) 221.00 216.30 - 243.30 1.7422 times
Fri 16 May 2025 218.55 (3.5%) 215.00 210.80 - 223.30 0.9476 times
Fri 09 May 2025 211.15 (2.5%) 208.10 202.45 - 215.50 0.9555 times
Fri 02 May 2025 206.00 (-4.78%) 212.55 205.50 - 220.70 0.5925 times
Fri 25 April 2025 216.35 (-1.77%) 220.00 211.50 - 232.50 1.5999 times
Thu 17 April 2025 220.25 (2.01%) 216.40 215.90 - 225.00 0.9744 times
Fri 11 April 2025 215.90 (-3.7%) 226.55 211.60 - 226.95 0.4796 times
Fri 04 April 2025 224.20 (-4.56%) 234.90 222.65 - 236.10 0.2855 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 229.33 and 245.23

Monthly Target 1216.62
Monthly Target 2226.13
Monthly Target 3232.51666666667
Monthly Target 4242.03
Monthly Target 5248.42

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Mon 09 June 2025 235.65 (2.39%) 233.85 223.00 - 238.90 0.1801 times
Fri 30 May 2025 230.15 (8.79%) 215.00 202.45 - 245.10 0.5808 times
Wed 30 April 2025 211.55 (-9.94%) 234.90 210.80 - 236.10 0.437 times
Fri 28 March 2025 234.90 (5.03%) 223.50 221.40 - 258.25 1.195 times
Fri 28 February 2025 223.65 (-6.01%) 237.25 215.00 - 267.60 2.7975 times
Fri 31 January 2025 237.95 (-12.97%) 285.00 236.10 - 299.50 0.6964 times
Tue 31 December 2024 273.40 (8.97%) 250.95 249.25 - 319.90 1.6255 times
Fri 29 November 2024 250.90 (1.62%) 246.80 238.05 - 257.20 0.4098 times
Thu 31 October 2024 246.90 (-15.43%) 294.20 241.30 - 297.00 0.7175 times
Mon 30 September 2024 291.95 (6.3%) 280.50 263.85 - 297.00 1.3604 times
Fri 30 August 2024 274.65 (8.82%) 254.95 230.10 - 278.00 1.3788 times

 monthly chart ReligareEnt

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReligareEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.83 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 230.64
12 day DMA 232.46
20 day DMA 227.43
35 day DMA 221.97
50 day DMA 224.07
100 day DMA 236.77
150 day DMA 247.06
200 day DMA 252.97

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA232.71231.24228.69
12 day EMA230.39229.43228.17
20 day EMA228.27227.49226.56
35 day EMA227.56227.08226.53
50 day EMA226.03225.64225.2

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA230.64229.43228.19
12 day SMA232.46232.05231.51
20 day SMA227.43226.47225.21
35 day SMA221.97221.59221.14
50 day SMA224.07224.05224.03
100 day SMA236.77237.25237.7
150 day SMA247.06247.17247.37
200 day SMA252.97252.99253.01
Back to top | Use Dark Theme