AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1462.18 and 1487.78
| Daily Target 1 | 1442.07 |
| Daily Target 2 | 1456.68 |
| Daily Target 3 | 1467.6666666667 |
| Daily Target 4 | 1482.28 |
| Daily Target 5 | 1493.27 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1471.30 (1.04%) | 1458.00 | 1453.05 - 1478.65 | 0.5418 times | Thu 05 June 2025 | 1456.15 (1.35%) | 1440.25 | 1438.00 - 1467.50 | 1.1831 times | Wed 04 June 2025 | 1436.80 (0.28%) | 1432.00 | 1422.80 - 1441.00 | 0.9173 times | Tue 03 June 2025 | 1432.75 (-2.42%) | 1471.80 | 1427.55 - 1471.80 | 2.2578 times | Mon 02 June 2025 | 1468.30 (2.51%) | 1432.35 | 1426.35 - 1481.95 | 1.181 times | Fri 30 May 2025 | 1432.35 (-0.39%) | 1447.45 | 1429.00 - 1457.70 | 0.5388 times | Thu 29 May 2025 | 1437.95 (1.92%) | 1422.00 | 1411.00 - 1440.30 | 0.7111 times | Wed 28 May 2025 | 1410.90 (0.46%) | 1404.45 | 1402.80 - 1427.55 | 1.0268 times | Tue 27 May 2025 | 1404.45 (0.34%) | 1399.35 | 1385.45 - 1418.65 | 1.0754 times | Mon 26 May 2025 | 1399.65 (0.32%) | 1395.40 | 1395.40 - 1410.80 | 0.567 times | Fri 23 May 2025 | 1395.15 (1.68%) | 1384.95 | 1375.10 - 1398.30 | 1.1309 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1447.05 and 1506.2
| Weekly Target 1 | 1399.53 |
| Weekly Target 2 | 1435.42 |
| Weekly Target 3 | 1458.6833333333 |
| Weekly Target 4 | 1494.57 |
| Weekly Target 5 | 1517.83 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1471.30 (2.72%) | 1432.35 | 1422.80 - 1481.95 | 0.8831 times | Fri 30 May 2025 | 1432.35 (2.67%) | 1395.40 | 1385.45 - 1457.70 | 0.5691 times | Fri 23 May 2025 | 1395.15 (-0.83%) | 1413.05 | 1358.90 - 1413.05 | 0.4951 times | Fri 16 May 2025 | 1406.80 (7.63%) | 1374.95 | 1345.55 - 1425.00 | 1.2598 times | Fri 09 May 2025 | 1307.10 (3.16%) | 1297.50 | 1285.30 - 1376.80 | 2.4009 times | Fri 02 May 2025 | 1267.05 (6.28%) | 1189.50 | 1185.00 - 1294.85 | 1.9278 times | Fri 25 April 2025 | 1192.15 (-5.38%) | 1262.95 | 1181.70 - 1262.95 | 1.1133 times | Thu 17 April 2025 | 1259.90 (8.24%) | 1194.50 | 1180.85 - 1282.00 | 0.4758 times | Fri 11 April 2025 | 1164.00 (1.35%) | 1135.05 | 1110.65 - 1169.60 | 0.5021 times | Fri 04 April 2025 | 1148.55 (-2.83%) | 1180.00 | 1143.35 - 1201.65 | 0.3729 times | Fri 28 March 2025 | 1182.05 (-0.57%) | 1198.75 | 1173.75 - 1214.80 | 0.9312 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1447.05 and 1506.2
| Monthly Target 1 | 1399.53 |
| Monthly Target 2 | 1435.42 |
| Monthly Target 3 | 1458.6833333333 |
| Monthly Target 4 | 1494.57 |
| Monthly Target 5 | 1517.83 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1471.30 (2.72%) | 1432.35 | 1422.80 - 1481.95 | 0.2308 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.6166 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.766 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6572 times | Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.8206 times | Fri 31 January 2025 | 1099.60 (-10.52%) | 1227.30 | 1011.00 - 1236.00 | 1.0629 times | Tue 31 December 2024 | 1228.90 (3.3%) | 1213.45 | 1174.05 - 1310.00 | 1.1833 times | Fri 29 November 2024 | 1189.65 (-13.59%) | 1389.00 | 993.85 - 1397.00 | 2.2889 times | Thu 31 October 2024 | 1376.70 (-4.93%) | 1446.10 | 1303.40 - 1472.85 | 0.5787 times | Mon 30 September 2024 | 1448.15 (-2.33%) | 1485.35 | 1394.95 - 1499.35 | 0.7949 times | Fri 30 August 2024 | 1482.65 (-5.54%) | 1581.00 | 1451.45 - 1604.15 | 0.9061 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1429.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1411 and price is deviating by 32 points
Upper Bollinger band is at 1475 and lower is at 1347, while middle bands are at 1379 and 1443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.36 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1453.06 |
| 12 day DMA | 1426.48 |
| 20 day DMA | 1410.06 |
| 35 day DMA | 1347.22 |
| 50 day DMA | 1295.1 |
| 100 day DMA | 1204.63 |
| 150 day DMA | 1225.13 |
| 200 day DMA | 1282.07 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.98 | 1442.32 | 1435.41 |
| 12 day EMA | 1429.46 | 1421.85 | 1415.61 |
| 20 day EMA | 1402.69 | 1395.47 | 1389.08 |
| 35 day EMA | 1351.48 | 1344.43 | 1337.85 |
| 50 day EMA | 1297.53 | 1290.44 | 1283.68 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.06 | 1445.27 | 1441.63 |
| 12 day SMA | 1426.48 | 1419.25 | 1413.23 |
| 20 day SMA | 1410.06 | 1401.85 | 1395.55 |
| 35 day SMA | 1347.22 | 1339.78 | 1331.43 |
| 50 day SMA | 1295.1 | 1288.41 | 1281.67 |
| 100 day SMA | 1204.63 | 1202.17 | 1199.8 |
| 150 day SMA | 1225.13 | 1224.49 | 1224.15 |
| 200 day SMA | 1282.07 | 1282.43 | 1282.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.