Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 86.07 and 88.61
| Daily Target 1 | 84 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 86.54 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 89.08 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.20 (1.58%) | 86.50 | 84.94 - 87.48 | 0.3354 times | Mon 21 April 2025 | 85.84 (3.05%) | 82.51 | 82.17 - 86.70 | 1.1742 times | Thu 17 April 2025 | 83.30 (0.12%) | 83.21 | 82.21 - 84.05 | 0.4829 times | Wed 16 April 2025 | 83.20 (2.17%) | 81.63 | 80.97 - 83.69 | 0.6107 times | Tue 15 April 2025 | 81.43 (2.91%) | 81.90 | 79.13 - 82.80 | 0.9806 times | Fri 11 April 2025 | 79.13 (5.34%) | 78.00 | 76.55 - 84.87 | 1.6816 times | Wed 09 April 2025 | 75.12 (-5.33%) | 78.10 | 74.78 - 79.21 | 1.6956 times | Tue 08 April 2025 | 79.35 (-9.52%) | 80.01 | 78.26 - 82.61 | 1.8245 times | Fri 04 April 2025 | 87.70 (-3.57%) | 93.54 | 87.00 - 93.54 | 0.6411 times | Wed 02 April 2025 | 90.95 (0.95%) | 91.45 | 88.26 - 91.90 | 0.5735 times | Tue 01 April 2025 | 90.09 (0.65%) | 89.76 | 89.32 - 92.00 | 0.2893 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 84.69 and 90
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 85.616666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.20 (4.68%) | 82.51 | 82.17 - 87.48 | 0.4818 times | Thu 17 April 2025 | 83.30 (5.27%) | 81.90 | 79.13 - 84.05 | 0.662 times | Fri 11 April 2025 | 79.13 (-9.77%) | 80.01 | 74.78 - 84.87 | 1.6601 times | Fri 04 April 2025 | 87.70 (-2.02%) | 89.76 | 87.00 - 93.54 | 0.48 times | Fri 28 March 2025 | 89.51 (-3.71%) | 92.97 | 85.77 - 94.99 | 0.6671 times | Fri 21 March 2025 | 92.96 (6.83%) | 85.71 | 84.38 - 93.54 | 0.9701 times | Thu 13 March 2025 | 87.02 (-7.85%) | 95.89 | 86.00 - 97.37 | 0.3423 times | Fri 07 March 2025 | 94.43 (5.45%) | 90.04 | 85.77 - 95.40 | 1.113 times | Fri 28 February 2025 | 89.55 (-9.41%) | 97.90 | 89.00 - 100.00 | 1.3674 times | Fri 21 February 2025 | 98.85 (0.71%) | 96.00 | 93.50 - 102.25 | 2.2562 times | Fri 14 February 2025 | 98.15 (-12.33%) | 113.00 | 96.45 - 113.00 | 0.4426 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 71.61 and 90.37
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 85.173333333333 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.20 (-2.58%) | 89.76 | 74.78 - 93.54 | 0.4361 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4107 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6249 times | Fri 31 January 2025 | 109.55 (-11.51%) | 123.85 | 100.50 - 129.50 | 0.4018 times | Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.6557 times | Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.4545 times | Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.823 times | Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 1.8535 times | Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 3.2381 times | Wed 31 July 2024 | 69.69 (6.76%) | 65.47 | 59.40 - 71.95 | 1.1017 times | Fri 28 June 2024 | 65.28 (-8.88%) | 73.21 | 63.06 - 75.10 | 0.8138 times |
Indicator Analysis of Edelweiss
Tomorrow's movement Prediction of Edelweiss 532922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss 532922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss 532922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.14
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Edelweiss (532922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Edelweiss 532922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss 532922 stock. Volume based technical analysis of Edelweiss 532922 stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 84.4 |
| 20 day DMA | 86.13 |
| 35 day DMA | 88.89 |
| 50 day DMA | 94.14 |
| 100 day DMA | 107 |
| 150 day DMA | 111.19 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 83.54 | 82.39 |
| 12 day EMA | 84.78 | 84.34 | 84.07 |
| 20 day EMA | 86.31 | 86.22 | 86.26 |
| 35 day EMA | 90.28 | 90.46 | 90.73 |
| 50 day EMA | 94.32 | 94.61 | 94.97 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 82.58 | 80.44 |
| 12 day SMA | 84.4 | 84.33 | 84.54 |
| 20 day SMA | 86.13 | 86.12 | 86.3 |
| 35 day SMA | 88.89 | 89.19 | 89.44 |
| 50 day SMA | 94.14 | 94.57 | 94.91 |
| 100 day SMA | 107 | 107.2 | 107.39 |
| 150 day SMA | 111.19 | 111.37 | 111.53 |
| 200 day SMA | 102.82 | 102.73 | 102.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.