Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 124.85 and 127.7
| Daily Target 1 | 122.55 |
| Daily Target 2 | 124.3 |
| Daily Target 3 | 125.4 |
| Daily Target 4 | 127.15 |
| Daily Target 5 | 128.25 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.05 (0.52%) | 124.80 | 123.65 - 126.50 | 1.0379 times | Thu 05 June 2025 | 125.40 (-0.16%) | 126.00 | 124.05 - 126.05 | 0.6815 times | Wed 04 June 2025 | 125.60 (0.12%) | 124.70 | 123.90 - 126.90 | 0.7133 times | Tue 03 June 2025 | 125.45 (-2.56%) | 129.00 | 124.75 - 129.00 | 0.7925 times | Mon 02 June 2025 | 128.75 (-1.19%) | 128.25 | 124.00 - 129.55 | 1.09 times | Fri 30 May 2025 | 130.30 (-1.18%) | 130.95 | 128.05 - 131.75 | 1.3963 times | Thu 29 May 2025 | 131.85 (-0.86%) | 133.00 | 129.85 - 134.90 | 0.7968 times | Wed 28 May 2025 | 133.00 (-1.88%) | 135.85 | 131.40 - 136.45 | 0.9174 times | Tue 27 May 2025 | 135.55 (-0.22%) | 135.25 | 134.30 - 138.00 | 1.2922 times | Mon 26 May 2025 | 135.85 (-0.22%) | 137.95 | 132.40 - 137.95 | 1.282 times | Fri 23 May 2025 | 136.15 (2.41%) | 131.50 | 131.15 - 138.00 | 2.2352 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 121.9 and 127.8
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 123.28 |
| Weekly Target 3 | 126.41666666667 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.05 (-3.26%) | 128.25 | 123.65 - 129.55 | 0.8975 times | Fri 30 May 2025 | 130.30 (-4.3%) | 137.95 | 128.05 - 138.00 | 1.1823 times | Fri 23 May 2025 | 136.15 (8.14%) | 121.70 | 121.70 - 138.00 | 3.6504 times | Fri 16 May 2025 | 125.90 (16.52%) | 109.95 | 109.95 - 126.55 | 1.1891 times | Fri 09 May 2025 | 108.05 (-2.39%) | 112.50 | 102.10 - 114.30 | 0.7996 times | Fri 02 May 2025 | 110.70 (-4.57%) | 116.65 | 106.55 - 116.65 | 0.6694 times | Fri 25 April 2025 | 116.00 (-6.19%) | 121.00 | 114.25 - 128.25 | 0.92 times | Thu 17 April 2025 | 123.65 (12.61%) | 112.00 | 110.70 - 125.95 | 0.2298 times | Fri 11 April 2025 | 109.80 (-11.59%) | 117.90 | 103.05 - 117.90 | 0.2861 times | Fri 04 April 2025 | 124.20 (1.22%) | 124.45 | 118.15 - 132.60 | 0.1758 times | Fri 28 March 2025 | 122.70 (-8.54%) | 135.35 | 122.05 - 136.25 | 0.5386 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 121.9 and 127.8
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 126.41666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.05 (-3.26%) | 128.25 | 123.65 - 129.55 | 0.1543 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 1.2026 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.3625 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.4056 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.3485 times | Fri 31 January 2025 | 170.15 (-0.79%) | 172.00 | 151.85 - 207.10 | 0.9915 times | Tue 31 December 2024 | 171.50 (-1.94%) | 171.80 | 166.80 - 192.50 | 0.5986 times | Fri 29 November 2024 | 174.90 (-1.38%) | 180.90 | 164.75 - 195.50 | 1.0653 times | Thu 31 October 2024 | 177.35 (48.47%) | 122.00 | 120.90 - 188.50 | 2.556 times | Mon 30 September 2024 | 119.45 (12.15%) | 108.00 | 105.30 - 162.00 | 2.315 times | Fri 30 August 2024 | 106.51 (8.08%) | 99.04 | 87.70 - 118.00 | 0.9962 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term but the sell signal is initial and weak.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.4 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 130.58 |
| 20 day DMA | 127.94 |
| 35 day DMA | 122.48 |
| 50 day DMA | 122.6 |
| 100 day DMA | 138.72 |
| 150 day DMA | 151.82 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.76 | 127.11 | 127.97 |
| 12 day EMA | 127.73 | 128.04 | 128.52 |
| 20 day EMA | 126.75 | 126.82 | 126.97 |
| 35 day EMA | 125.53 | 125.5 | 125.51 |
| 50 day EMA | 122.78 | 122.65 | 122.54 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 127.1 | 128.39 |
| 12 day SMA | 130.58 | 131.22 | 131.55 |
| 20 day SMA | 127.94 | 127.04 | 126.26 |
| 35 day SMA | 122.48 | 122.24 | 121.79 |
| 50 day SMA | 122.6 | 122.37 | 122.3 |
| 100 day SMA | 138.72 | 139.19 | 139.68 |
| 150 day SMA | 151.82 | 152.19 | 152.57 |
| 200 day SMA | 144.94 | 144.78 | 144.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.