Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 376.55 and 388.5
| Daily Target 1 | 374.17 |
| Daily Target 2 | 378.93 |
| Daily Target 3 | 386.11666666667 |
| Daily Target 4 | 390.88 |
| Daily Target 5 | 398.07 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 383.70 (-2.6%) | 391.00 | 381.35 - 393.30 | 0.2004 times | Tue 22 April 2025 | 393.95 (2.97%) | 385.00 | 381.20 - 395.15 | 0.6036 times | Mon 21 April 2025 | 382.60 (1.82%) | 380.00 | 367.60 - 384.55 | 0.8561 times | Thu 17 April 2025 | 375.75 (-0.27%) | 378.90 | 371.30 - 378.90 | 0.1888 times | Wed 16 April 2025 | 376.75 (1.34%) | 371.55 | 370.90 - 377.75 | 0.2247 times | Tue 15 April 2025 | 371.75 (1.28%) | 368.15 | 366.45 - 372.85 | 0.7749 times | Fri 11 April 2025 | 367.05 (-3.32%) | 375.75 | 362.30 - 377.00 | 1.7276 times | Wed 09 April 2025 | 379.65 (10.28%) | 344.30 | 340.45 - 389.65 | 5.1784 times | Tue 08 April 2025 | 344.25 (3.56%) | 337.00 | 333.00 - 345.55 | 0.1051 times | Fri 04 April 2025 | 332.40 (-0.61%) | 343.00 | 330.20 - 343.00 | 0.1404 times | Wed 02 April 2025 | 334.45 (1.64%) | 329.05 | 318.90 - 336.00 | 0.318 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 375.65 and 403.2
| Weekly Target 1 | 354.6 |
| Weekly Target 2 | 369.15 |
| Weekly Target 3 | 382.15 |
| Weekly Target 4 | 396.7 |
| Weekly Target 5 | 409.7 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 383.70 (2.12%) | 380.00 | 367.60 - 395.15 | 0.5714 times | Thu 17 April 2025 | 375.75 (2.37%) | 368.15 | 366.45 - 378.90 | 0.409 times | Fri 11 April 2025 | 367.05 (10.42%) | 337.00 | 333.00 - 389.65 | 2.4131 times | Fri 04 April 2025 | 332.40 (1.14%) | 333.80 | 318.90 - 343.00 | 0.1916 times | Fri 28 March 2025 | 328.65 (-4.66%) | 347.95 | 324.00 - 350.00 | 0.4707 times | Fri 21 March 2025 | 344.70 (4.19%) | 328.90 | 327.65 - 348.00 | 0.7813 times | Thu 13 March 2025 | 330.85 (0.41%) | 337.80 | 321.30 - 339.00 | 0.5362 times | Fri 07 March 2025 | 329.50 (2.35%) | 323.50 | 310.05 - 338.00 | 3.8823 times | Fri 28 February 2025 | 321.95 (-6.34%) | 340.05 | 318.00 - 346.85 | 0.2401 times | Fri 21 February 2025 | 343.75 (-3.99%) | 353.05 | 332.45 - 359.95 | 0.5043 times | Fri 14 February 2025 | 358.05 (-7.18%) | 387.00 | 349.45 - 389.25 | 0.6706 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 351.3 and 427.55
| Monthly Target 1 | 289.67 |
| Monthly Target 2 | 336.68 |
| Monthly Target 3 | 365.91666666667 |
| Monthly Target 4 | 412.93 |
| Monthly Target 5 | 442.17 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 383.70 (16.75%) | 333.80 | 318.90 - 395.15 | 0.9397 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 1.4862 times | Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.5532 times | Fri 31 January 2025 | 398.55 (0.29%) | 397.05 | 356.25 - 414.00 | 0.625 times | Tue 31 December 2024 | 397.40 (-5.43%) | 428.50 | 368.25 - 433.45 | 1.0634 times | Fri 29 November 2024 | 420.20 (-19.27%) | 529.50 | 394.55 - 535.00 | 0.6797 times | Thu 31 October 2024 | 520.50 (-6.59%) | 568.45 | 474.30 - 573.00 | 1.029 times | Mon 30 September 2024 | 557.25 (3.32%) | 538.70 | 524.75 - 595.00 | 0.4575 times | Fri 30 August 2024 | 539.35 (2.56%) | 526.00 | 490.05 - 593.10 | 0.9466 times | Wed 31 July 2024 | 525.90 (21.89%) | 432.35 | 430.25 - 573.85 | 2.2197 times | Fri 28 June 2024 | 431.45 (7.09%) | 416.65 | 366.70 - 464.45 | 1.2804 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.55
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 23 points
Upper Bollinger band is at 398 and lower is at 308, while middle bands are at 331 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyothylab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.88 and Jyothylab 532926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 382.55 |
| 12 day DMA | 364.28 |
| 20 day DMA | 352.63 |
| 35 day DMA | 343.31 |
| 50 day DMA | 353.33 |
| 100 day DMA | 375.29 |
| 150 day DMA | 422.23 |
| 200 day DMA | 446.38 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.63 | 380.59 | 373.91 |
| 12 day EMA | 368.82 | 366.11 | 361.05 |
| 20 day EMA | 360.65 | 358.23 | 354.47 |
| 35 day EMA | 358.56 | 357.08 | 354.91 |
| 50 day EMA | 358.5 | 357.47 | 355.98 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.55 | 380.16 | 374.78 |
| 12 day SMA | 364.28 | 359.69 | 353.95 |
| 20 day SMA | 352.63 | 350.01 | 346.86 |
| 35 day SMA | 343.31 | 342.18 | 341.08 |
| 50 day SMA | 353.33 | 353.57 | 353.51 |
| 100 day SMA | 375.29 | 375.5 | 375.72 |
| 150 day SMA | 422.23 | 423.37 | 424.43 |
| 200 day SMA | 446.38 | 446.56 | 446.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.