Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 3575.28 and 3635.88
Daily Target 1 | 3527.17 |
Daily Target 2 | 3562.78 |
Daily Target 3 | 3587.7666666667 |
Daily Target 4 | 3623.38 |
Daily Target 5 | 3648.37 |
Daily price and volume Eclerx
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3598.40 (0.71%) | 3552.15 | 3552.15 - 3612.75 | 0.4588 times | Thu 05 June 2025 | 3573.20 (1.91%) | 3502.90 | 3500.35 - 3616.70 | 1.4615 times | Wed 04 June 2025 | 3506.30 (-0.35%) | 3539.95 | 3491.00 - 3556.60 | 0.1935 times | Tue 03 June 2025 | 3518.55 (1.55%) | 3459.95 | 3454.70 - 3541.20 | 0.4567 times | Mon 02 June 2025 | 3464.70 (-1.76%) | 3526.80 | 3446.55 - 3570.00 | 0.5632 times | Fri 30 May 2025 | 3526.80 (0.44%) | 3584.40 | 3474.05 - 3584.40 | 1.2591 times | Thu 29 May 2025 | 3511.40 (4.11%) | 3411.00 | 3389.15 - 3519.00 | 1.3841 times | Wed 28 May 2025 | 3372.75 (-0.93%) | 3410.00 | 3336.10 - 3528.10 | 1.4264 times | Tue 27 May 2025 | 3404.35 (1.2%) | 3353.85 | 3353.85 - 3425.50 | 1.9017 times | Mon 26 May 2025 | 3364.00 (0.2%) | 3334.00 | 3328.55 - 3383.80 | 0.8949 times | Fri 23 May 2025 | 3357.30 (-0.67%) | 3348.50 | 3340.00 - 3385.20 | 0.9278 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3522.48 and 3692.63
Weekly Target 1 | 3383.73 |
Weekly Target 2 | 3491.07 |
Weekly Target 3 | 3553.8833333333 |
Weekly Target 4 | 3661.22 |
Weekly Target 5 | 3724.03 |
Weekly price and volumes for Eclerx
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3598.40 (2.03%) | 3526.80 | 3446.55 - 3616.70 | 0.4971 times | Fri 30 May 2025 | 3526.80 (5.05%) | 3334.00 | 3328.55 - 3584.40 | 1.0892 times | Fri 23 May 2025 | 3357.30 (1.74%) | 3299.00 | 3207.85 - 3490.00 | 1.3293 times | Fri 16 May 2025 | 3299.75 (34.66%) | 2500.05 | 2496.05 - 3321.55 | 5.004 times | Fri 09 May 2025 | 2450.35 (-1.92%) | 2529.40 | 2306.75 - 2534.15 | 0.3351 times | Fri 02 May 2025 | 2498.35 (-2.43%) | 2550.00 | 2484.45 - 2609.85 | 0.3241 times | Fri 25 April 2025 | 2560.70 (2.33%) | 2519.10 | 2507.80 - 2674.95 | 0.2787 times | Thu 17 April 2025 | 2502.40 (4%) | 2411.25 | 2411.25 - 2558.35 | 0.2791 times | Fri 11 April 2025 | 2406.20 (-8.81%) | 2528.00 | 2374.00 - 2543.35 | 0.5486 times | Fri 04 April 2025 | 2638.75 (-5.02%) | 2773.00 | 2587.60 - 2819.90 | 0.3148 times | Fri 28 March 2025 | 2778.10 (1.17%) | 2746.10 | 2713.20 - 2813.70 | 0.3818 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3522.48 and 3692.63
Monthly Target 1 | 3383.73 |
Monthly Target 2 | 3491.07 |
Monthly Target 3 | 3553.8833333333 |
Monthly Target 4 | 3661.22 |
Monthly Target 5 | 3724.03 |
Monthly price and volumes Eclerx
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3598.40 (2.03%) | 3526.80 | 3446.55 - 3616.70 | 0.0898 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 1.4094 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.3077 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.6587 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.3626 times | Fri 31 January 2025 | 3039.10 (-12.68%) | 3579.95 | 2877.75 - 3673.40 | 0.9057 times | Tue 31 December 2024 | 3480.25 (-0.17%) | 3513.25 | 3444.05 - 3875.15 | 1.1772 times | Fri 29 November 2024 | 3486.30 (19.62%) | 2964.95 | 2908.95 - 3526.00 | 1.5803 times | Thu 31 October 2024 | 2914.55 (-3.05%) | 2997.00 | 2652.00 - 3217.55 | 1.2045 times | Mon 30 September 2024 | 3006.10 (3.63%) | 2958.65 | 2651.00 - 3116.25 | 2.304 times | Fri 30 August 2024 | 2900.90 (21.09%) | 2402.15 | 2240.50 - 2958.50 | 1.5835 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3437.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3307 and price is deviating by 284 points
Upper Bollinger band is at 3875 and lower is at 2740, while middle bands are at 3024 and 3591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3470.64 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
DMA period | DMA value |
5 day DMA | 3532.23 |
12 day DMA | 3464.8 |
20 day DMA | 3306.91 |
35 day DMA | 2968.66 |
50 day DMA | 2868.21 |
100 day DMA | 2958.65 |
150 day DMA | 3098.01 |
200 day DMA | 3030.92 |
EMA (exponential moving average) of Eclerx 532927
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3542.9 | 3515.15 | 3486.13 |
12 day EMA | 3437.07 | 3407.75 | 3377.68 |
20 day EMA | 3300.93 | 3269.63 | 3237.69 |
35 day EMA | 3123.53 | 3095.57 | 3067.45 |
50 day EMA | 2911.62 | 2883.6 | 2855.46 |
SMA (simple moving average) of Eclerx 532927
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3532.23 | 3517.91 | 3505.55 |
12 day SMA | 3464.8 | 3448.97 | 3431.67 |
20 day SMA | 3306.91 | 3249.51 | 3193.39 |
35 day SMA | 2968.66 | 2937.5 | 2904.15 |
50 day SMA | 2868.21 | 2846.46 | 2825.44 |
100 day SMA | 2958.65 | 2957.84 | 2956.9 |
150 day SMA | 3098.01 | 3093.55 | 3089.75 |
200 day SMA | 3030.92 | 3025.26 | 3019.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.