Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong Daily Stock price targets for Eclerx 532927 are 3575.28 and 3635.88

Daily Target 13527.17
Daily Target 23562.78
Daily Target 33587.7666666667
Daily Target 43623.38
Daily Target 53648.37

Daily price and volume Eclerx

Date Closing Open Range Volume
Fri 06 June 2025 3598.40 (0.71%) 3552.15 3552.15 - 3612.75 0.4588 times
Thu 05 June 2025 3573.20 (1.91%) 3502.90 3500.35 - 3616.70 1.4615 times
Wed 04 June 2025 3506.30 (-0.35%) 3539.95 3491.00 - 3556.60 0.1935 times
Tue 03 June 2025 3518.55 (1.55%) 3459.95 3454.70 - 3541.20 0.4567 times
Mon 02 June 2025 3464.70 (-1.76%) 3526.80 3446.55 - 3570.00 0.5632 times
Fri 30 May 2025 3526.80 (0.44%) 3584.40 3474.05 - 3584.40 1.2591 times
Thu 29 May 2025 3511.40 (4.11%) 3411.00 3389.15 - 3519.00 1.3841 times
Wed 28 May 2025 3372.75 (-0.93%) 3410.00 3336.10 - 3528.10 1.4264 times
Tue 27 May 2025 3404.35 (1.2%) 3353.85 3353.85 - 3425.50 1.9017 times
Mon 26 May 2025 3364.00 (0.2%) 3334.00 3328.55 - 3383.80 0.8949 times
Fri 23 May 2025 3357.30 (-0.67%) 3348.50 3340.00 - 3385.20 0.9278 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 3522.48 and 3692.63

Weekly Target 13383.73
Weekly Target 23491.07
Weekly Target 33553.8833333333
Weekly Target 43661.22
Weekly Target 53724.03

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Fri 06 June 2025 3598.40 (2.03%) 3526.80 3446.55 - 3616.70 0.4971 times
Fri 30 May 2025 3526.80 (5.05%) 3334.00 3328.55 - 3584.40 1.0892 times
Fri 23 May 2025 3357.30 (1.74%) 3299.00 3207.85 - 3490.00 1.3293 times
Fri 16 May 2025 3299.75 (34.66%) 2500.05 2496.05 - 3321.55 5.004 times
Fri 09 May 2025 2450.35 (-1.92%) 2529.40 2306.75 - 2534.15 0.3351 times
Fri 02 May 2025 2498.35 (-2.43%) 2550.00 2484.45 - 2609.85 0.3241 times
Fri 25 April 2025 2560.70 (2.33%) 2519.10 2507.80 - 2674.95 0.2787 times
Thu 17 April 2025 2502.40 (4%) 2411.25 2411.25 - 2558.35 0.2791 times
Fri 11 April 2025 2406.20 (-8.81%) 2528.00 2374.00 - 2543.35 0.5486 times
Fri 04 April 2025 2638.75 (-5.02%) 2773.00 2587.60 - 2819.90 0.3148 times
Fri 28 March 2025 2778.10 (1.17%) 2746.10 2713.20 - 2813.70 0.3818 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 3522.48 and 3692.63

Monthly Target 13383.73
Monthly Target 23491.07
Monthly Target 33553.8833333333
Monthly Target 43661.22
Monthly Target 53724.03

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Fri 06 June 2025 3598.40 (2.03%) 3526.80 3446.55 - 3616.70 0.0898 times
Fri 30 May 2025 3526.80 (40.63%) 2505.05 2306.75 - 3584.40 1.4094 times
Wed 30 April 2025 2507.80 (-9.73%) 2773.00 2374.00 - 2819.90 0.3077 times
Fri 28 March 2025 2778.10 (-2.16%) 2805.05 2500.00 - 2850.00 0.6587 times
Fri 28 February 2025 2839.35 (-6.57%) 3105.60 2815.90 - 3316.45 0.3626 times
Fri 31 January 2025 3039.10 (-12.68%) 3579.95 2877.75 - 3673.40 0.9057 times
Tue 31 December 2024 3480.25 (-0.17%) 3513.25 3444.05 - 3875.15 1.1772 times
Fri 29 November 2024 3486.30 (19.62%) 2964.95 2908.95 - 3526.00 1.5803 times
Thu 31 October 2024 2914.55 (-3.05%) 2997.00 2652.00 - 3217.55 1.2045 times
Mon 30 September 2024 3006.10 (3.63%) 2958.65 2651.00 - 3116.25 2.304 times
Fri 30 August 2024 2900.90 (21.09%) 2402.15 2240.50 - 2958.50 1.5835 times

 monthly chart Eclerx

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3437.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3307 and price is deviating by 284 points

Upper Bollinger band is at 3875 and lower is at 2740, while middle bands are at 3024 and 3591

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3470.64 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 3532.23
12 day DMA 3464.8
20 day DMA 3306.91
35 day DMA 2968.66
50 day DMA 2868.21
100 day DMA 2958.65
150 day DMA 3098.01
200 day DMA 3030.92

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA3542.93515.153486.13
12 day EMA3437.073407.753377.68
20 day EMA3300.933269.633237.69
35 day EMA3123.533095.573067.45
50 day EMA2911.622883.62855.46

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA3532.233517.913505.55
12 day SMA3464.83448.973431.67
20 day SMA3306.913249.513193.39
35 day SMA2968.662937.52904.15
50 day SMA2868.212846.462825.44
100 day SMA2958.652957.842956.9
150 day SMA3098.013093.553089.75
200 day SMA3030.923025.263019.82
Back to top | Use Dark Theme