Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tril

Strong Daily Stock price targets for Tril 532928 are 561.63 and 588.38

Daily Target 1539.33
Daily Target 2557.17
Daily Target 3566.08333333333
Daily Target 4583.92
Daily Target 5592.83

Daily price and volume Tril

Date Closing Open Range Volume
Tue 22 April 2025 575.00 (4.99%) 548.25 548.25 - 575.00 3.5428 times
Mon 21 April 2025 547.65 (3.37%) 535.35 535.35 - 556.25 0.5317 times
Thu 17 April 2025 529.80 (-3.23%) 554.35 527.20 - 555.00 0.4041 times
Wed 16 April 2025 547.50 (-3.48%) 558.20 545.00 - 561.85 1.0557 times
Tue 15 April 2025 567.25 (4.24%) 570.00 557.20 - 571.40 1.0854 times
Fri 11 April 2025 544.20 (5%) 544.20 534.00 - 544.20 0.7672 times
Wed 09 April 2025 518.30 (4.99%) 510.00 507.20 - 518.30 0.9299 times
Tue 08 April 2025 493.65 (-0.25%) 489.95 478.00 - 493.75 0.6753 times
Fri 04 April 2025 494.90 (-3.44%) 510.90 489.25 - 513.65 0.7713 times
Wed 02 April 2025 512.55 (0.66%) 510.95 494.30 - 517.90 0.2366 times
Tue 01 April 2025 509.20 (-4.99%) 524.95 509.20 - 539.55 0.3748 times

 Daily chart Tril

Weekly price and charts Tril

Strong weekly Stock price targets for Tril 532928 are 555.18 and 594.83

Weekly Target 1522.13
Weekly Target 2548.57
Weekly Target 3561.78333333333
Weekly Target 4588.22
Weekly Target 5601.43

Weekly price and volumes for Tril

Date Closing Open Range Volume
Tue 22 April 2025 575.00 (8.53%) 535.35 535.35 - 575.00 1.4094 times
Thu 17 April 2025 529.80 (-2.65%) 570.00 527.20 - 571.40 0.8804 times
Fri 11 April 2025 544.20 (9.96%) 489.95 478.00 - 544.20 0.8206 times
Fri 04 April 2025 494.90 (-7.66%) 524.95 489.25 - 539.55 0.4783 times
Fri 28 March 2025 535.95 (10.54%) 499.70 488.20 - 540.05 1.0845 times
Fri 21 March 2025 484.85 (29.38%) 384.25 374.00 - 486.55 1.5397 times
Thu 13 March 2025 374.75 (-11%) 425.00 369.15 - 429.55 0.4486 times
Fri 07 March 2025 421.05 (9.29%) 404.20 355.15 - 432.45 0.8416 times
Fri 28 February 2025 385.25 (-9.44%) 415.00 374.90 - 467.20 1.1569 times
Fri 21 February 2025 425.40 (5.61%) 400.00 363.60 - 425.40 1.3399 times
Fri 14 February 2025 402.80 (-54.16%) 905.95 402.80 - 927.00 0.4345 times

 weekly chart Tril

Monthly price and charts Tril

Strong monthly Stock price targets for Tril 532928 are 526.5 and 623.5

Monthly Target 1445.67
Monthly Target 2510.33
Monthly Target 3542.66666666667
Monthly Target 4607.33
Monthly Target 5639.67

Monthly price and volumes Tril

Date Closing Open Range Volume
Tue 22 April 2025 575.00 (7.29%) 524.95 478.00 - 575.00 1.9382 times
Fri 28 March 2025 535.95 (39.12%) 404.20 355.15 - 540.05 2.1141 times
Fri 28 February 2025 385.25 (-56.74%) 808.05 363.60 - 927.00 1.8794 times
Fri 31 January 2025 890.45 (-21.82%) 1195.95 819.00 - 1300.45 0.8642 times
Tue 31 December 2024 1139.00 (13.81%) 1000.35 967.10 - 1200.00 0.4153 times
Fri 29 November 2024 1000.80 (8.35%) 944.00 836.05 - 1050.00 0.4982 times
Thu 31 October 2024 923.70 (46.49%) 626.20 618.85 - 923.70 0.6446 times
Mon 30 September 2024 630.55 (-15.08%) 743.80 598.00 - 760.00 0.2265 times
Fri 30 August 2024 742.50 (-0.38%) 734.00 655.00 - 760.00 0.3205 times
Wed 31 July 2024 745.30 (2.77%) 740.00 680.20 - 814.00 1.099 times
Fri 28 June 2024 725.20 (3.65%) 734.60 663.10 - 845.70 0.5516 times

 monthly chart Tril

Indicator Analysis of Tril

Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 530.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tril 532928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tril 532928 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tril 532928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.6

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 504 and price is deviating by 47 points

Upper Bollinger band is at 598 and lower is at 410, while middle bands are at 457 and 551

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tril (532928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tril in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.19 and Tril 532928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.

Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tril 532928

DMA (daily moving average) of Tril 532928

DMA period DMA value
5 day DMA 553.44
12 day DMA 531.33
20 day DMA 503.64
35 day DMA 460.02
50 day DMA 539.76
100 day DMA 798.71
150 day DMA 792.79
200 day DMA 777.74

EMA (exponential moving average) of Tril 532928

EMA period EMA current EMA prev EMA prev2
5 day EMA551.59539.89536.01
12 day EMA530.31522.19517.56
20 day EMA518.71512.79509.12
35 day EMA547.72546.11546.02
50 day EMA572.33572.22573.22

SMA (simple moving average) of Tril 532928

SMA period SMA current SMA prev SMA prev2
5 day SMA553.44547.28541.41
12 day SMA531.33524.39521.58
20 day SMA503.64493.63485.46
35 day SMA460.02454.62449.47
50 day SMA539.76546.23552.4
100 day SMA798.71802.09805.31
150 day SMA792.79793.76794.95
200 day SMA777.74778.73779.86
Back to top | Use Dark Theme