Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 1008.43 and 1037.48
| Daily Target 1 | 1000.02 |
| Daily Target 2 | 1016.83 |
| Daily Target 3 | 1029.0666666667 |
| Daily Target 4 | 1045.88 |
| Daily Target 5 | 1058.12 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1033.65 (2.69%) | 1034.95 | 1012.25 - 1041.30 | 0.6583 times | Mon 21 April 2025 | 1006.55 (2.13%) | 996.80 | 979.55 - 1011.55 | 0.739 times | Thu 17 April 2025 | 985.60 (0.23%) | 969.15 | 969.15 - 992.95 | 0.5535 times | Wed 16 April 2025 | 983.30 (1.19%) | 981.00 | 967.00 - 986.55 | 0.5939 times | Tue 15 April 2025 | 971.70 (4.15%) | 933.00 | 933.00 - 974.15 | 0.5833 times | Fri 11 April 2025 | 932.95 (2.78%) | 929.35 | 908.10 - 937.65 | 1.0359 times | Wed 09 April 2025 | 907.75 (-1.9%) | 919.95 | 903.25 - 926.85 | 0.3683 times | Tue 08 April 2025 | 925.30 (-2.57%) | 920.05 | 909.40 - 939.80 | 1.468 times | Fri 04 April 2025 | 949.70 (-3.01%) | 986.95 | 944.65 - 987.00 | 0.9073 times | Wed 02 April 2025 | 979.20 (2.09%) | 955.10 | 955.10 - 1000.10 | 3.0925 times | Tue 01 April 2025 | 959.20 (-1.82%) | 978.05 | 952.00 - 979.95 | 1.2768 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 1006.6 and 1068.35
| Weekly Target 1 | 956.42 |
| Weekly Target 2 | 995.03 |
| Weekly Target 3 | 1018.1666666667 |
| Weekly Target 4 | 1056.78 |
| Weekly Target 5 | 1079.92 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1033.65 (4.88%) | 996.80 | 979.55 - 1041.30 | 0.0711 times | Thu 17 April 2025 | 985.60 (5.64%) | 933.00 | 933.00 - 992.95 | 0.0881 times | Fri 11 April 2025 | 932.95 (-1.76%) | 920.05 | 903.25 - 939.80 | 0.1462 times | Fri 04 April 2025 | 949.70 (-2.79%) | 978.05 | 944.65 - 1000.10 | 0.2686 times | Fri 28 March 2025 | 977.00 (1.23%) | 983.15 | 965.00 - 1059.10 | 0.6282 times | Fri 21 March 2025 | 965.10 (1.45%) | 969.90 | 921.30 - 985.00 | 8.2355 times | Thu 13 March 2025 | 951.30 (-0.49%) | 958.10 | 925.00 - 980.00 | 0.1367 times | Fri 07 March 2025 | 955.95 (0.45%) | 945.75 | 914.20 - 996.20 | 0.1985 times | Fri 28 February 2025 | 951.65 (-5.64%) | 1011.80 | 934.70 - 1022.40 | 0.1167 times | Fri 21 February 2025 | 1008.55 (-0.7%) | 1015.05 | 968.70 - 1048.00 | 0.1103 times | Fri 14 February 2025 | 1015.65 (-11.51%) | 1144.05 | 1003.60 - 1144.05 | 0.2146 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 968.45 and 1106.5
| Monthly Target 1 | 854.68 |
| Monthly Target 2 | 944.17 |
| Monthly Target 3 | 992.73333333333 |
| Monthly Target 4 | 1082.22 |
| Monthly Target 5 | 1130.78 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1033.65 (5.8%) | 978.05 | 903.25 - 1041.30 | 0.2468 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 3.9547 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.3103 times | Fri 31 January 2025 | 1170.05 (-5.87%) | 1239.05 | 985.05 - 1319.20 | 0.502 times | Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.4903 times | Fri 29 November 2024 | 1237.85 (5.52%) | 1269.95 | 1049.00 - 1300.00 | 0.5064 times | Thu 31 October 2024 | 1173.05 (-17.26%) | 1439.90 | 1134.35 - 1439.90 | 0.4409 times | Mon 30 September 2024 | 1417.75 (17.57%) | 1223.60 | 1203.90 - 1450.00 | 0.7175 times | Fri 30 August 2024 | 1205.90 (-4.01%) | 1266.00 | 1091.55 - 1282.50 | 1.8731 times | Wed 31 July 2024 | 1256.30 (-6.99%) | 1351.35 | 1175.00 - 1430.00 | 0.958 times | Fri 28 June 2024 | 1350.65 (5.15%) | 1375.00 | 1159.05 - 1451.90 | 1.1143 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.25
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 966 and price is deviating by 29 points
Upper Bollinger band is at 1024 and lower is at 908, while middle bands are at 937 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.95 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 996.16 |
| 12 day DMA | 967.66 |
| 20 day DMA | 965.2 |
| 35 day DMA | 966.82 |
| 50 day DMA | 1002.33 |
| 100 day DMA | 1103.13 |
| 150 day DMA | 1158.78 |
| 200 day DMA | 1179.13 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.56 | 981.02 | 968.25 |
| 12 day EMA | 978.56 | 968.55 | 961.64 |
| 20 day EMA | 975.03 | 968.86 | 964.89 |
| 35 day EMA | 988.48 | 985.82 | 984.6 |
| 50 day EMA | 1005.29 | 1004.13 | 1004.03 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.16 | 976.02 | 956.26 |
| 12 day SMA | 967.66 | 962.87 | 960.56 |
| 20 day SMA | 965.2 | 961.08 | 959.51 |
| 35 day SMA | 966.82 | 966.5 | 965.56 |
| 50 day SMA | 1002.33 | 1003.51 | 1003.68 |
| 100 day SMA | 1103.13 | 1104.13 | 1105.01 |
| 150 day SMA | 1158.78 | 1160.32 | 1161.91 |
| 200 day SMA | 1179.13 | 1180.75 | 1182.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.