Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 1261.78 and 1340.83
Daily Target 1 | 1203.8 |
Daily Target 2 | 1240.7 |
Daily Target 3 | 1282.85 |
Daily Target 4 | 1319.75 |
Daily Target 5 | 1361.9 |
Daily price and volume Brigade
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1277.60 (1.19%) | 1262.45 | 1245.95 - 1325.00 | 1.6215 times | Thu 05 June 2025 | 1262.60 (4.03%) | 1213.70 | 1195.00 - 1332.35 | 3.7567 times | Wed 04 June 2025 | 1213.70 (-1.51%) | 1224.00 | 1197.05 - 1224.00 | 0.6565 times | Tue 03 June 2025 | 1232.25 (4.63%) | 1179.95 | 1160.05 - 1239.90 | 1.3197 times | Mon 02 June 2025 | 1177.70 (7.42%) | 1080.20 | 1080.20 - 1187.95 | 2.0472 times | Fri 30 May 2025 | 1096.40 (-1.09%) | 1114.30 | 1082.00 - 1117.40 | 0.0939 times | Thu 29 May 2025 | 1108.45 (2.21%) | 1090.00 | 1083.80 - 1111.00 | 0.099 times | Wed 28 May 2025 | 1084.50 (0.77%) | 1076.75 | 1072.85 - 1091.75 | 0.0726 times | Tue 27 May 2025 | 1076.20 (-0.52%) | 1082.30 | 1069.00 - 1091.00 | 0.0879 times | Mon 26 May 2025 | 1081.80 (-0.66%) | 1095.65 | 1080.00 - 1106.00 | 0.2451 times | Fri 23 May 2025 | 1088.95 (-1.13%) | 1111.45 | 1086.05 - 1111.60 | 0.1294 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 1178.9 and 1431.05
Weekly Target 1 | 977.9 |
Weekly Target 2 | 1127.75 |
Weekly Target 3 | 1230.05 |
Weekly Target 4 | 1379.9 |
Weekly Target 5 | 1482.2 |
Weekly price and volumes for Brigade
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1277.60 (16.53%) | 1080.20 | 1080.20 - 1332.35 | 5.0335 times | Fri 30 May 2025 | 1096.40 (0.68%) | 1095.65 | 1069.00 - 1117.40 | 0.3204 times | Fri 23 May 2025 | 1088.95 (-1.88%) | 1110.10 | 1086.05 - 1127.00 | 0.6848 times | Fri 16 May 2025 | 1109.85 (9.28%) | 1025.05 | 1025.05 - 1120.00 | 0.8912 times | Fri 09 May 2025 | 1015.60 (2.8%) | 988.45 | 968.75 - 1030.00 | 0.5382 times | Fri 02 May 2025 | 987.90 (-3.42%) | 1008.05 | 983.85 - 1042.85 | 0.4137 times | Fri 25 April 2025 | 1022.85 (3.78%) | 996.80 | 979.55 - 1097.95 | 0.4802 times | Thu 17 April 2025 | 985.60 (5.64%) | 933.00 | 933.00 - 992.95 | 0.287 times | Fri 11 April 2025 | 932.95 (-1.76%) | 920.05 | 903.25 - 939.80 | 0.4762 times | Fri 04 April 2025 | 949.70 (-2.79%) | 978.05 | 944.65 - 1000.10 | 0.8749 times | Fri 28 March 2025 | 977.00 (1.23%) | 983.15 | 965.00 - 1059.10 | 2.046 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 1178.9 and 1431.05
Monthly Target 1 | 977.9 |
Monthly Target 2 | 1127.75 |
Monthly Target 3 | 1230.05 |
Monthly Target 4 | 1379.9 |
Monthly Target 5 | 1482.2 |
Monthly price and volumes Brigade
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1277.60 (16.53%) | 1080.20 | 1080.20 - 1332.35 | 0.8061 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.4084 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.387 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 4.7982 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.3764 times | Fri 31 January 2025 | 1170.05 (-5.87%) | 1239.05 | 985.05 - 1319.20 | 0.6091 times | Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.5949 times | Fri 29 November 2024 | 1237.85 (5.52%) | 1269.95 | 1049.00 - 1300.00 | 0.6144 times | Thu 31 October 2024 | 1173.05 (-17.26%) | 1439.90 | 1134.35 - 1439.90 | 0.5349 times | Mon 30 September 2024 | 1417.75 (17.57%) | 1223.60 | 1203.90 - 1450.00 | 0.8705 times | Fri 30 August 2024 | 1205.90 (-4.01%) | 1266.00 | 1091.55 - 1282.50 | 2.2725 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1173.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brigade 532929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.1
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1127 and price is deviating by 67 points
Upper Bollinger band is at 1259 and lower is at 994, while middle bands are at 1060 and 1193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.99 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
DMA period | DMA value |
5 day DMA | 1232.77 |
12 day DMA | 1150.13 |
20 day DMA | 1126.14 |
35 day DMA | 1077.03 |
50 day DMA | 1041.08 |
100 day DMA | 1052.07 |
150 day DMA | 1107.8 |
200 day DMA | 1148.74 |
EMA (exponential moving average) of Brigade 532929
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1229.61 | 1205.62 | 1177.14 |
12 day EMA | 1173.49 | 1154.57 | 1134.94 |
20 day EMA | 1136.99 | 1122.2 | 1107.43 |
35 day EMA | 1092.03 | 1081.1 | 1070.41 |
50 day EMA | 1053.4 | 1044.25 | 1035.34 |
SMA (simple moving average) of Brigade 532929
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1232.77 | 1196.53 | 1165.7 |
12 day SMA | 1150.13 | 1136.21 | 1123.53 |
20 day SMA | 1126.14 | 1113.04 | 1099.85 |
35 day SMA | 1077.03 | 1068.29 | 1058.87 |
50 day SMA | 1041.08 | 1034.27 | 1028.04 |
100 day SMA | 1052.07 | 1052.06 | 1051.81 |
150 day SMA | 1107.8 | 1107.69 | 1107.79 |
200 day SMA | 1148.74 | 1148.22 | 1147.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.