Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong Daily Stock price targets for Brigade 532929 are 1261.78 and 1340.83

Daily Target 11203.8
Daily Target 21240.7
Daily Target 31282.85
Daily Target 41319.75
Daily Target 51361.9

Daily price and volume Brigade

Date Closing Open Range Volume
Fri 06 June 2025 1277.60 (1.19%) 1262.45 1245.95 - 1325.00 1.6215 times
Thu 05 June 2025 1262.60 (4.03%) 1213.70 1195.00 - 1332.35 3.7567 times
Wed 04 June 2025 1213.70 (-1.51%) 1224.00 1197.05 - 1224.00 0.6565 times
Tue 03 June 2025 1232.25 (4.63%) 1179.95 1160.05 - 1239.90 1.3197 times
Mon 02 June 2025 1177.70 (7.42%) 1080.20 1080.20 - 1187.95 2.0472 times
Fri 30 May 2025 1096.40 (-1.09%) 1114.30 1082.00 - 1117.40 0.0939 times
Thu 29 May 2025 1108.45 (2.21%) 1090.00 1083.80 - 1111.00 0.099 times
Wed 28 May 2025 1084.50 (0.77%) 1076.75 1072.85 - 1091.75 0.0726 times
Tue 27 May 2025 1076.20 (-0.52%) 1082.30 1069.00 - 1091.00 0.0879 times
Mon 26 May 2025 1081.80 (-0.66%) 1095.65 1080.00 - 1106.00 0.2451 times
Fri 23 May 2025 1088.95 (-1.13%) 1111.45 1086.05 - 1111.60 0.1294 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 1178.9 and 1431.05

Weekly Target 1977.9
Weekly Target 21127.75
Weekly Target 31230.05
Weekly Target 41379.9
Weekly Target 51482.2

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Fri 06 June 2025 1277.60 (16.53%) 1080.20 1080.20 - 1332.35 5.0335 times
Fri 30 May 2025 1096.40 (0.68%) 1095.65 1069.00 - 1117.40 0.3204 times
Fri 23 May 2025 1088.95 (-1.88%) 1110.10 1086.05 - 1127.00 0.6848 times
Fri 16 May 2025 1109.85 (9.28%) 1025.05 1025.05 - 1120.00 0.8912 times
Fri 09 May 2025 1015.60 (2.8%) 988.45 968.75 - 1030.00 0.5382 times
Fri 02 May 2025 987.90 (-3.42%) 1008.05 983.85 - 1042.85 0.4137 times
Fri 25 April 2025 1022.85 (3.78%) 996.80 979.55 - 1097.95 0.4802 times
Thu 17 April 2025 985.60 (5.64%) 933.00 933.00 - 992.95 0.287 times
Fri 11 April 2025 932.95 (-1.76%) 920.05 903.25 - 939.80 0.4762 times
Fri 04 April 2025 949.70 (-2.79%) 978.05 944.65 - 1000.10 0.8749 times
Fri 28 March 2025 977.00 (1.23%) 983.15 965.00 - 1059.10 2.046 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 1178.9 and 1431.05

Monthly Target 1977.9
Monthly Target 21127.75
Monthly Target 31230.05
Monthly Target 41379.9
Monthly Target 51482.2

Monthly price and volumes Brigade

Date Closing Open Range Volume
Fri 06 June 2025 1277.60 (16.53%) 1080.20 1080.20 - 1332.35 0.8061 times
Fri 30 May 2025 1096.40 (6.55%) 1009.50 968.75 - 1127.00 0.4084 times
Wed 30 April 2025 1029.00 (5.32%) 978.05 903.25 - 1097.95 0.387 times
Fri 28 March 2025 977.00 (2.66%) 945.75 914.20 - 1059.10 4.7982 times
Fri 28 February 2025 951.65 (-18.67%) 1140.50 934.70 - 1225.00 0.3764 times
Fri 31 January 2025 1170.05 (-5.87%) 1239.05 985.05 - 1319.20 0.6091 times
Tue 31 December 2024 1243.05 (0.42%) 1259.95 1216.95 - 1340.00 0.5949 times
Fri 29 November 2024 1237.85 (5.52%) 1269.95 1049.00 - 1300.00 0.6144 times
Thu 31 October 2024 1173.05 (-17.26%) 1439.90 1134.35 - 1439.90 0.5349 times
Mon 30 September 2024 1417.75 (17.57%) 1223.60 1203.90 - 1450.00 0.8705 times
Fri 30 August 2024 1205.90 (-4.01%) 1266.00 1091.55 - 1282.50 2.2725 times

 monthly chart Brigade

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1173.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brigade 532929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.1

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1127 and price is deviating by 67 points

Upper Bollinger band is at 1259 and lower is at 994, while middle bands are at 1060 and 1193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brigade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brigade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brigade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.99 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 1232.77
12 day DMA 1150.13
20 day DMA 1126.14
35 day DMA 1077.03
50 day DMA 1041.08
100 day DMA 1052.07
150 day DMA 1107.8
200 day DMA 1148.74

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.611205.621177.14
12 day EMA1173.491154.571134.94
20 day EMA1136.991122.21107.43
35 day EMA1092.031081.11070.41
50 day EMA1053.41044.251035.34

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.771196.531165.7
12 day SMA1150.131136.211123.53
20 day SMA1126.141113.041099.85
35 day SMA1077.031068.291058.87
50 day SMA1041.081034.271028.04
100 day SMA1052.071052.061051.81
150 day SMA1107.81107.691107.79
200 day SMA1148.741148.221147.7
Back to top | Use Dark Theme