BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 98.64 and 99.13
| Daily Target 1 | 98.23 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 98.716666666667 |
| Daily Target 4 | 99.04 |
| Daily Target 5 | 99.21 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 98.88 (4.99%) | 98.88 | 98.39 - 98.88 | 7.9506 times | Thu 24 April 2025 | 94.18 (10.24%) | 94.18 | 94.18 - 94.18 | 0.324 times | Tue 22 April 2025 | 85.43 (4.99%) | 85.43 | 85.43 - 85.43 | 0.1797 times | Mon 21 April 2025 | 81.37 (4.99%) | 81.37 | 81.37 - 81.37 | 0.1467 times | Thu 17 April 2025 | 77.50 (1.99%) | 77.50 | 77.50 - 77.50 | 0.1697 times | Wed 16 April 2025 | 75.99 (2%) | 74.40 | 74.30 - 75.99 | 0.1622 times | Tue 15 April 2025 | 74.50 (-0.61%) | 73.50 | 73.50 - 74.50 | 0.5629 times | Fri 11 April 2025 | 74.96 (-1.99%) | 74.96 | 74.96 - 74.96 | 0.2457 times | Wed 09 April 2025 | 76.48 (-2%) | 76.48 | 76.48 - 76.48 | 0.1581 times | Tue 08 April 2025 | 78.04 (-3.95%) | 78.04 | 78.04 - 78.04 | 0.1004 times | Fri 04 April 2025 | 81.25 (-0.1%) | 81.60 | 81.25 - 81.60 | 0.0877 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 90.13 and 107.64
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 93.043333333333 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 98.88 (27.59%) | 81.37 | 81.37 - 98.88 | 1.7118 times | Thu 17 April 2025 | 77.50 (3.39%) | 73.50 | 73.50 - 77.50 | 0.1781 times | Fri 11 April 2025 | 74.96 (-7.74%) | 78.04 | 74.96 - 78.04 | 0.1004 times | Fri 04 April 2025 | 81.25 (-1.02%) | 80.45 | 79.71 - 83.73 | 0.1427 times | Fri 28 March 2025 | 82.09 (-4.47%) | 85.93 | 82.09 - 88.70 | 0.2422 times | Fri 21 March 2025 | 85.93 (3.22%) | 81.59 | 79.96 - 85.93 | 0.5012 times | Thu 13 March 2025 | 83.25 (-1.3%) | 84.00 | 80.14 - 88.39 | 1.2336 times | Fri 07 March 2025 | 84.35 (7.18%) | 75.03 | 69.49 - 84.65 | 3.4861 times | Fri 28 February 2025 | 78.70 (-18.45%) | 91.70 | 78.70 - 91.70 | 0.2058 times | Fri 21 February 2025 | 96.50 (-15.98%) | 109.15 | 96.50 - 109.15 | 2.1983 times | Fri 14 February 2025 | 114.85 (-9.46%) | 124.35 | 114.85 - 124.35 | 0.3678 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 86.19 and 111.57
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 90.42 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 98.88 (20.45%) | 80.45 | 73.50 - 98.88 | 0.3562 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 0.9122 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.5904 times | Fri 31 January 2025 | 136.30 (33.97%) | 103.75 | 103.75 - 144.75 | 1.6053 times | Tue 31 December 2024 | 101.74 (163.99%) | 37.82 | 37.82 - 101.74 | 4.3725 times | Fri 29 November 2024 | 38.54 (-5.38%) | 39.02 | 34.92 - 44.97 | 0.2852 times | Thu 31 October 2024 | 40.73 (-17.7%) | 48.61 | 34.60 - 52.50 | 0.4244 times | Mon 30 September 2024 | 49.49 (-6.18%) | 51.70 | 45.08 - 51.70 | 0.2332 times | Fri 30 August 2024 | 52.75 (18.38%) | 45.45 | 40.67 - 56.75 | 0.6172 times | Wed 31 July 2024 | 44.56 (16.04%) | 38.40 | 37.50 - 48.97 | 0.6035 times | Fri 28 June 2024 | 38.40 (-2.96%) | 40.36 | 37.25 - 41.85 | 0.2373 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.5
BullKhan value: 85 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 81.66 |
| 20 day DMA | 82.78 |
| 35 day DMA | 82.54 |
| 50 day DMA | 93.25 |
| 100 day DMA | 92.74 |
| 150 day DMA | 76.51 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 85.19 | 80.7 |
| 12 day EMA | 84.88 | 82.34 | 80.19 |
| 20 day EMA | 84.72 | 83.23 | 82.08 |
| 35 day EMA | 90.29 | 89.78 | 89.52 |
| 50 day EMA | 96.37 | 96.27 | 96.36 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 82.89 | 78.96 |
| 12 day SMA | 81.66 | 80.12 | 79.12 |
| 20 day SMA | 82.78 | 81.88 | 81.25 |
| 35 day SMA | 82.54 | 82.47 | 82.68 |
| 50 day SMA | 93.25 | 94 | 94.79 |
| 100 day SMA | 92.74 | 92.11 | 91.53 |
| 150 day SMA | 76.51 | 76.18 | 75.88 |
| 200 day SMA | 68.89 | 68.58 | 68.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.