Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong Daily Stock price targets for Manaksia 532932 are 71.05 and 75.84

Daily Target 167.38
Daily Target 269.93
Daily Target 372.166666666667
Daily Target 474.72
Daily Target 576.96

Daily price and volume Manaksia

Date Closing Open Range Volume
Fri 06 June 2025 72.49 (4.11%) 69.61 69.61 - 74.40 0.4587 times
Thu 05 June 2025 69.63 (0.45%) 69.48 69.48 - 70.50 0.3589 times
Wed 04 June 2025 69.32 (-1.44%) 69.30 68.67 - 69.71 0.2872 times
Tue 03 June 2025 70.33 (0.53%) 70.40 69.67 - 70.93 0.6993 times
Mon 02 June 2025 69.96 (0.26%) 67.51 67.51 - 71.63 1.7846 times
Fri 30 May 2025 69.78 (-1.06%) 71.15 67.83 - 71.76 2.1334 times
Thu 29 May 2025 70.53 (-4.2%) 74.00 69.93 - 74.04 0.6677 times
Wed 28 May 2025 73.62 (1.21%) 73.50 73.44 - 74.20 0.3154 times
Tue 27 May 2025 72.74 (-1.6%) 73.00 72.24 - 74.10 0.7293 times
Mon 26 May 2025 73.92 (0.07%) 74.10 73.20 - 75.27 2.5655 times
Fri 23 May 2025 73.87 (1.11%) 74.38 73.82 - 74.87 0.0638 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 70 and 76.89

Weekly Target 164.58
Weekly Target 268.53
Weekly Target 371.466666666667
Weekly Target 475.42
Weekly Target 578.36

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Fri 06 June 2025 72.49 (3.88%) 67.51 67.51 - 74.40 1.1416 times
Fri 30 May 2025 69.78 (-5.54%) 74.10 67.83 - 75.27 2.0395 times
Fri 23 May 2025 73.87 (3.65%) 73.00 71.43 - 75.26 0.7476 times
Fri 16 May 2025 71.27 (11.27%) 67.16 65.00 - 73.05 1.17 times
Fri 09 May 2025 64.05 (-1.32%) 64.91 61.21 - 66.86 0.2628 times
Fri 02 May 2025 64.91 (-7.84%) 69.03 64.28 - 75.29 1.4263 times
Fri 25 April 2025 70.43 (8.91%) 65.00 63.99 - 76.02 1.1029 times
Thu 17 April 2025 64.67 (6.24%) 61.95 60.96 - 66.17 0.6198 times
Fri 11 April 2025 60.87 (1.33%) 57.95 57.63 - 61.90 0.3218 times
Fri 04 April 2025 60.07 (2.93%) 59.74 58.74 - 63.50 1.1678 times
Fri 28 March 2025 58.36 (-7.83%) 64.60 58.01 - 65.96 3.5411 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 70 and 76.89

Monthly Target 164.58
Monthly Target 268.53
Monthly Target 371.466666666667
Monthly Target 475.42
Monthly Target 578.36

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Fri 06 June 2025 72.49 (3.88%) 67.51 67.51 - 74.40 0.1492 times
Fri 30 May 2025 69.78 (7.21%) 64.75 61.21 - 75.27 0.5612 times
Wed 30 April 2025 65.09 (11.53%) 59.74 57.63 - 76.02 0.5963 times
Fri 28 March 2025 58.36 (-11.19%) 69.98 58.01 - 69.98 1.1224 times
Fri 28 February 2025 65.71 (-19.36%) 83.95 65.09 - 83.95 0.4985 times
Fri 31 January 2025 81.49 (-1.96%) 84.00 75.00 - 97.50 0.9353 times
Tue 31 December 2024 83.12 (-12.63%) 93.10 81.00 - 97.95 0.499 times
Fri 29 November 2024 95.14 (2.36%) 95.50 85.28 - 96.89 0.527 times
Thu 31 October 2024 92.95 (-13.94%) 108.85 88.95 - 112.80 1.3926 times
Mon 30 September 2024 108.01 (9.91%) 97.90 93.00 - 114.00 3.7186 times
Fri 30 August 2024 98.27 (0.2%) 98.99 83.00 - 100.00 1.36 times

 monthly chart Manaksia

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 70.35
12 day DMA 71.6
20 day DMA 71.72
35 day DMA 69.34
50 day DMA 66.98
100 day DMA 71.38
150 day DMA 77.67
200 day DMA 82.83

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8870.0770.29
12 day EMA70.9770.6970.88
20 day EMA70.570.2970.36
35 day EMA69.0668.8668.81
50 day EMA66.9866.7666.64

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3569.869.98
12 day SMA71.671.7372.05
20 day SMA71.7271.2970.99
35 day SMA69.3469.0468.78
50 day SMA66.9866.7266.57
100 day SMA71.3871.5671.81
150 day SMA77.6777.8278.01
200 day SMA82.8382.9383.04
Back to top | Use Dark Theme