PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 46.87 and 48.8
| Daily Target 1 | 45.46 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 47.39 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 49.32 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.24 (0.75%) | 46.99 | 46.50 - 48.43 | 0.1177 times | Thu 05 June 2025 | 46.89 (0.15%) | 47.95 | 45.80 - 47.95 | 0.6735 times | Wed 04 June 2025 | 46.82 (-0.34%) | 46.30 | 45.45 - 48.00 | 0.1192 times | Tue 03 June 2025 | 46.98 (1.34%) | 46.40 | 45.37 - 47.65 | 0.2149 times | Mon 02 June 2025 | 46.36 (0.83%) | 48.90 | 44.80 - 48.90 | 4.1111 times | Fri 30 May 2025 | 45.98 (-0.71%) | 45.01 | 45.01 - 47.90 | 0.3337 times | Thu 29 May 2025 | 46.31 (3.19%) | 49.99 | 46.00 - 49.99 | 2.9487 times | Wed 28 May 2025 | 44.88 (-0.27%) | 43.36 | 43.36 - 45.01 | 0.0496 times | Tue 27 May 2025 | 45.00 (3.71%) | 43.20 | 43.00 - 45.00 | 1.0623 times | Mon 26 May 2025 | 43.39 (-0.37%) | 44.11 | 43.01 - 48.00 | 0.3694 times | Fri 23 May 2025 | 43.55 (-0.5%) | 45.06 | 42.00 - 45.06 | 0.2014 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 43.97 and 48.07
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.24 (2.74%) | 48.90 | 44.80 - 48.90 | 2.1721 times | Fri 30 May 2025 | 45.98 (5.58%) | 44.11 | 43.00 - 49.99 | 1.976 times | Fri 23 May 2025 | 43.55 (1.23%) | 43.50 | 42.00 - 46.00 | 0.4244 times | Fri 16 May 2025 | 43.02 (1.8%) | 42.06 | 41.00 - 48.50 | 1.1567 times | Fri 09 May 2025 | 42.26 (-5.01%) | 44.71 | 37.00 - 46.89 | 1.6939 times | Fri 02 May 2025 | 44.49 (1.95%) | 45.98 | 40.51 - 49.97 | 0.9509 times | Fri 25 April 2025 | 43.64 (1.94%) | 44.95 | 42.50 - 51.35 | 0.6821 times | Thu 17 April 2025 | 42.81 (0.3%) | 41.22 | 41.19 - 44.75 | 0.2051 times | Fri 11 April 2025 | 42.68 (-0.97%) | 43.89 | 40.03 - 43.89 | 0.4443 times | Fri 04 April 2025 | 43.10 (-2.29%) | 45.00 | 43.10 - 47.69 | 0.2946 times | Fri 28 March 2025 | 44.11 (-1.03%) | 44.50 | 41.00 - 47.90 | 2.8446 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 43.97 and 48.07
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.24 (2.74%) | 48.90 | 44.80 - 48.90 | 0.2648 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.6435 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.3108 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.6721 times | Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 1.1949 times | Fri 31 January 2025 | 54.88 (-4.9%) | 61.56 | 50.51 - 62.00 | 0.9735 times | Tue 31 December 2024 | 57.71 (3.83%) | 57.98 | 53.01 - 65.40 | 0.979 times | Fri 29 November 2024 | 55.58 (-11.09%) | 66.50 | 50.00 - 68.14 | 1.6604 times | Thu 31 October 2024 | 62.51 (1.69%) | 62.70 | 51.51 - 74.80 | 2.1753 times | Mon 30 September 2024 | 61.47 (-2.81%) | 63.25 | 60.00 - 73.00 | 1.1257 times | Fri 30 August 2024 | 63.25 (-9.81%) | 70.00 | 60.00 - 74.00 | 1.3799 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Porwal Auto 532933 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PorwalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PorwalAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PorwalAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PorwalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and PorwalAuto 532933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 45.6 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.9 |
| 100 day DMA | 47.53 |
| 150 day DMA | 51.43 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.53 | 46.35 |
| 12 day EMA | 45.89 | 45.65 | 45.42 |
| 20 day EMA | 45.26 | 45.05 | 44.86 |
| 35 day EMA | 44.75 | 44.6 | 44.46 |
| 50 day EMA | 44.3 | 44.18 | 44.07 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.61 | 46.49 |
| 12 day SMA | 45.6 | 45.3 | 45.06 |
| 20 day SMA | 44.86 | 44.61 | 44.35 |
| 35 day SMA | 44.14 | 44 | 43.88 |
| 50 day SMA | 43.9 | 43.83 | 43.78 |
| 100 day SMA | 47.53 | 47.63 | 47.75 |
| 150 day SMA | 51.43 | 51.54 | 51.67 |
| 200 day SMA | 54.77 | 54.88 | 54.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.