Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 113.25 and 117.75
| Daily Target 1 | 110.05 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 114.55 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 119.05 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.85 (1.07%) | 112.70 | 112.65 - 117.15 | 0.8457 times | Thu 05 June 2025 | 112.65 (-0.92%) | 114.30 | 110.25 - 115.95 | 1.0926 times | Wed 04 June 2025 | 113.70 (-0.52%) | 114.60 | 113.70 - 114.90 | 0.5601 times | Tue 03 June 2025 | 114.30 (-0.74%) | 116.60 | 113.35 - 116.60 | 1.0979 times | Mon 02 June 2025 | 115.15 (0.22%) | 117.45 | 114.20 - 117.45 | 1.2093 times | Fri 30 May 2025 | 114.90 (1.32%) | 113.10 | 112.80 - 114.90 | 0.5994 times | Thu 29 May 2025 | 113.40 (-1.31%) | 114.60 | 112.15 - 115.10 | 0.7275 times | Wed 28 May 2025 | 114.90 (2.18%) | 113.25 | 112.20 - 117.50 | 1.8811 times | Tue 27 May 2025 | 112.45 (-0.49%) | 113.10 | 111.95 - 113.80 | 0.9509 times | Mon 26 May 2025 | 113.00 (0.85%) | 112.85 | 111.30 - 114.45 | 1.0357 times | Fri 23 May 2025 | 112.05 (2.8%) | 109.85 | 108.55 - 113.75 | 3.5504 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 108.45 and 115.65
| Weekly Target 1 | 106.65 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 113.85 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.85 (-0.91%) | 117.45 | 110.25 - 117.45 | 0.8152 times | Fri 30 May 2025 | 114.90 (2.54%) | 112.85 | 111.30 - 117.50 | 0.8813 times | Fri 23 May 2025 | 112.05 (0.9%) | 113.00 | 108.00 - 113.75 | 1.2827 times | Fri 16 May 2025 | 111.05 (9.3%) | 114.35 | 103.70 - 114.35 | 1.4652 times | Fri 09 May 2025 | 101.60 (-2.03%) | 104.10 | 99.00 - 105.65 | 0.8397 times | Fri 02 May 2025 | 103.70 (-2.22%) | 106.00 | 101.05 - 108.10 | 0.3298 times | Fri 25 April 2025 | 106.05 (-6.07%) | 114.70 | 103.75 - 114.70 | 1.1672 times | Thu 17 April 2025 | 112.90 (10.69%) | 103.60 | 102.80 - 114.80 | 1.9358 times | Fri 11 April 2025 | 102.00 (-3.13%) | 99.00 | 99.00 - 106.00 | 0.8814 times | Fri 04 April 2025 | 105.30 (4.41%) | 101.35 | 100.85 - 113.85 | 0.4017 times | Fri 28 March 2025 | 100.85 (-9.55%) | 112.90 | 100.10 - 118.95 | 4.2069 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 108.45 and 115.65
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 113.85 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.85 (-0.91%) | 117.45 | 110.25 - 117.45 | 0.0895 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.5029 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.5057 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 1.4149 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 0.6846 times | Fri 31 January 2025 | 118.15 (-4.56%) | 128.80 | 114.30 - 139.50 | 0.8166 times | Tue 31 December 2024 | 123.80 (6.36%) | 118.55 | 113.55 - 148.00 | 3.6016 times | Fri 29 November 2024 | 116.40 (-13.43%) | 137.00 | 115.55 - 137.70 | 0.7666 times | Thu 31 October 2024 | 134.45 (-3.55%) | 142.20 | 120.50 - 149.50 | 0.7793 times | Mon 30 September 2024 | 139.40 (-4.42%) | 146.10 | 137.20 - 151.00 | 0.8383 times | Fri 30 August 2024 | 145.85 (-10.02%) | 162.10 | 144.40 - 165.00 | 1.3208 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term and the buy signal is strong.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 113.93 |
| 12 day DMA | 113.28 |
| 20 day DMA | 111.48 |
| 35 day DMA | 109.26 |
| 50 day DMA | 108.06 |
| 100 day DMA | 111.63 |
| 150 day DMA | 117.85 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.66 | 113.56 | 114.01 |
| 12 day EMA | 112.86 | 112.68 | 112.69 |
| 20 day EMA | 111.62 | 111.39 | 111.26 |
| 35 day EMA | 110.02 | 109.79 | 109.62 |
| 50 day EMA | 108.15 | 107.92 | 107.73 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.93 | 114.14 | 114.29 |
| 12 day SMA | 113.28 | 112.9 | 112.75 |
| 20 day SMA | 111.48 | 110.86 | 110.36 |
| 35 day SMA | 109.26 | 109.06 | 108.75 |
| 50 day SMA | 108.06 | 107.78 | 107.55 |
| 100 day SMA | 111.63 | 111.83 | 112.06 |
| 150 day SMA | 117.85 | 117.97 | 118.12 |
| 200 day SMA | 124.12 | 124.3 | 124.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.