Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 42.53 and 44.22
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.876666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.57 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.54 (-1.52%) | 44.26 | 43.20 - 44.89 | 0.864 times | Mon 21 April 2025 | 44.21 (4.91%) | 42.28 | 42.05 - 44.65 | 1.7745 times | Thu 17 April 2025 | 42.14 (0.79%) | 41.99 | 41.67 - 43.00 | 0.7734 times | Wed 16 April 2025 | 41.81 (0.43%) | 41.86 | 41.47 - 42.55 | 1.0371 times | Tue 15 April 2025 | 41.63 (3.97%) | 40.06 | 40.06 - 42.60 | 1.288 times | Fri 11 April 2025 | 40.04 (2.59%) | 40.68 | 39.23 - 40.68 | 1.1284 times | Wed 09 April 2025 | 39.03 (-2.03%) | 39.74 | 38.70 - 40.42 | 0.6549 times | Tue 08 April 2025 | 39.84 (-3.74%) | 40.71 | 39.37 - 41.09 | 0.8325 times | Fri 04 April 2025 | 41.39 (-2.22%) | 43.03 | 41.12 - 43.43 | 1.0014 times | Wed 02 April 2025 | 42.33 (1.05%) | 41.89 | 41.07 - 42.74 | 0.6457 times | Tue 01 April 2025 | 41.89 (-2.56%) | 41.90 | 41.39 - 43.32 | 1.2806 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 42.8 and 45.64
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.54 (3.32%) | 42.28 | 42.05 - 44.89 | 0.6833 times | Thu 17 April 2025 | 42.14 (5.24%) | 40.06 | 40.06 - 43.00 | 0.8024 times | Fri 11 April 2025 | 40.04 (-3.26%) | 40.71 | 38.70 - 41.09 | 0.6774 times | Fri 04 April 2025 | 41.39 (-3.72%) | 41.90 | 41.07 - 43.43 | 0.7582 times | Fri 28 March 2025 | 42.99 (13.73%) | 38.27 | 36.74 - 44.75 | 1.2387 times | Fri 21 March 2025 | 37.80 (13.17%) | 33.81 | 32.85 - 38.35 | 1.4018 times | Thu 13 March 2025 | 33.40 (-7.3%) | 36.37 | 33.30 - 36.73 | 0.765 times | Fri 07 March 2025 | 36.03 (8.2%) | 33.48 | 31.30 - 36.35 | 1.4564 times | Fri 28 February 2025 | 33.30 (-11.69%) | 37.50 | 33.03 - 37.52 | 1.0837 times | Fri 21 February 2025 | 37.71 (1.29%) | 37.26 | 35.91 - 39.15 | 1.1332 times | Fri 14 February 2025 | 37.23 (-10.98%) | 42.45 | 36.70 - 42.58 | 1.2222 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 41.12 and 47.31
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 42.376666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.54 (1.28%) | 41.90 | 38.70 - 44.89 | 0.4756 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.7916 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.7807 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.6483 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3721 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4815 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 1.089 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 2.1277 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.3136 times | Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.9199 times | Fri 28 June 2024 | 28.93 (17.89%) | 25.50 | 23.26 - 33.10 | 1.5151 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.74 |
| 20 day DMA | 39.78 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.18 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.88 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.33 | 41.39 |
| 12 day EMA | 41.38 | 40.99 | 40.41 |
| 20 day EMA | 40.28 | 39.94 | 39.49 |
| 35 day EMA | 39.5 | 39.26 | 38.97 |
| 50 day EMA | 38.62 | 38.42 | 38.18 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 41.97 | 40.93 |
| 12 day SMA | 41.74 | 41.4 | 40.82 |
| 20 day SMA | 39.78 | 39.27 | 38.75 |
| 35 day SMA | 37.72 | 37.56 | 37.35 |
| 50 day SMA | 38.18 | 38.08 | 37.93 |
| 100 day SMA | 39.8 | 39.71 | 39.63 |
| 150 day SMA | 39.88 | 39.8 | 39.7 |
| 200 day SMA | 37.51 | 37.44 | 37.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.