Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 61.32 and 63.45
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.92 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 64.05 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.63 (1.17%) | 61.49 | 61.00 - 63.13 | 0.7116 times | Thu 05 June 2025 | 60.92 (-0.02%) | 60.30 | 59.93 - 63.39 | 0.8088 times | Wed 04 June 2025 | 60.93 (3.43%) | 59.14 | 58.50 - 62.12 | 1.2652 times | Tue 03 June 2025 | 58.91 (-5.01%) | 62.08 | 58.50 - 62.40 | 0.7603 times | Mon 02 June 2025 | 62.02 (6.64%) | 58.61 | 58.51 - 62.80 | 1.7378 times | Fri 30 May 2025 | 58.16 (11.35%) | 52.59 | 52.18 - 60.50 | 2.2414 times | Thu 29 May 2025 | 52.23 (3.53%) | 51.25 | 50.75 - 53.13 | 0.5395 times | Wed 28 May 2025 | 50.45 (-2.98%) | 52.41 | 50.24 - 52.80 | 0.2595 times | Tue 27 May 2025 | 52.00 (2.56%) | 50.90 | 49.72 - 52.35 | 0.5796 times | Mon 26 May 2025 | 50.70 (-2.35%) | 52.75 | 50.10 - 55.10 | 1.0962 times | Fri 23 May 2025 | 51.92 (16.46%) | 44.89 | 44.41 - 53.00 | 1.14 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 60.07 and 64.96
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.63 (5.97%) | 58.61 | 58.50 - 63.39 | 2.8628 times | Fri 30 May 2025 | 58.16 (12.02%) | 52.75 | 49.72 - 60.50 | 2.5553 times | Fri 23 May 2025 | 51.92 (15.17%) | 45.40 | 43.85 - 53.00 | 1.0657 times | Fri 16 May 2025 | 45.08 (16.64%) | 42.00 | 41.25 - 45.35 | 0.999 times | Fri 09 May 2025 | 38.65 (-3.76%) | 40.67 | 37.00 - 41.13 | 0.6236 times | Fri 02 May 2025 | 40.16 (-2.9%) | 41.37 | 39.62 - 42.62 | 0.4615 times | Fri 25 April 2025 | 41.36 (-1.85%) | 42.28 | 40.91 - 46.87 | 0.7244 times | Thu 17 April 2025 | 42.14 (5.24%) | 40.06 | 40.06 - 43.00 | 0.2537 times | Fri 11 April 2025 | 40.04 (-3.26%) | 40.71 | 38.70 - 41.09 | 0.2142 times | Fri 04 April 2025 | 41.39 (-3.72%) | 41.90 | 41.07 - 43.43 | 0.2397 times | Fri 28 March 2025 | 42.99 (13.73%) | 38.27 | 36.74 - 44.75 | 0.3917 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 60.07 and 64.96
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 61.173333333333 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.63 (5.97%) | 58.61 | 58.50 - 63.39 | 1.2885 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.3984 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.814 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6919 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6824 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.5667 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3252 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4209 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 0.9519 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 1.8599 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.0224 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 55.37 |
| 20 day DMA | 50.99 |
| 35 day DMA | 46.71 |
| 50 day DMA | 44.51 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.43 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.19 | 58.33 |
| 12 day EMA | 56.02 | 55 | 53.92 |
| 20 day EMA | 52.63 | 51.68 | 50.71 |
| 35 day EMA | 48.71 | 47.95 | 47.19 |
| 50 day EMA | 45.26 | 44.59 | 43.92 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.19 | 58.45 |
| 12 day SMA | 55.37 | 53.98 | 52.63 |
| 20 day SMA | 50.99 | 49.84 | 48.71 |
| 35 day SMA | 46.71 | 46.14 | 45.54 |
| 50 day SMA | 44.51 | 43.94 | 43.39 |
| 100 day SMA | 41.36 | 41.2 | 41.04 |
| 150 day SMA | 41.43 | 41.29 | 41.17 |
| 200 day SMA | 40.26 | 40.12 | 39.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.