CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 198.73 and 203.03
| Daily Target 1 | 195.52 |
| Daily Target 2 | 197.63 |
| Daily Target 3 | 199.81666666667 |
| Daily Target 4 | 201.93 |
| Daily Target 5 | 204.12 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 199.75 (0.99%) | 197.85 | 197.70 - 202.00 | 0.5495 times | Thu 05 June 2025 | 197.80 (-0.18%) | 196.00 | 196.00 - 202.30 | 0.5255 times | Wed 04 June 2025 | 198.15 (-1.83%) | 201.85 | 196.00 - 202.70 | 0.8303 times | Tue 03 June 2025 | 201.85 (3.65%) | 197.05 | 195.95 - 212.00 | 1.0963 times | Mon 02 June 2025 | 194.75 (-1.69%) | 198.45 | 194.35 - 198.45 | 1.1815 times | Fri 30 May 2025 | 198.10 (-0.65%) | 200.00 | 196.30 - 200.65 | 0.2029 times | Thu 29 May 2025 | 199.40 (-3.56%) | 209.25 | 198.00 - 209.85 | 0.5155 times | Wed 28 May 2025 | 206.75 (6.68%) | 194.45 | 194.45 - 209.10 | 1.8162 times | Tue 27 May 2025 | 193.80 (-9.12%) | 215.45 | 191.00 - 222.00 | 1.9683 times | Mon 26 May 2025 | 213.25 (0.19%) | 216.90 | 210.40 - 219.90 | 1.3139 times | Fri 23 May 2025 | 212.85 (5.9%) | 202.80 | 200.10 - 214.35 | 1.848 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 197.05 and 214.7
| Weekly Target 1 | 184.38 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 202.03333333333 |
| Weekly Target 4 | 209.72 |
| Weekly Target 5 | 219.68 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 199.75 (0.83%) | 198.45 | 194.35 - 212.00 | 1.0906 times | Fri 30 May 2025 | 198.10 (-6.93%) | 216.90 | 191.00 - 222.00 | 1.5166 times | Fri 23 May 2025 | 212.85 (6.37%) | 199.95 | 195.05 - 214.35 | 1.6691 times | Fri 16 May 2025 | 200.10 (21.68%) | 182.00 | 171.50 - 208.00 | 2.1705 times | Fri 09 May 2025 | 164.45 (-0.21%) | 167.00 | 161.65 - 173.50 | 0.496 times | Fri 02 May 2025 | 164.80 (-5.26%) | 170.30 | 164.20 - 179.50 | 0.4224 times | Fri 25 April 2025 | 173.95 (2.81%) | 169.00 | 169.00 - 190.25 | 1.1976 times | Thu 17 April 2025 | 169.20 (7.16%) | 158.10 | 158.10 - 174.00 | 0.36 times | Fri 11 April 2025 | 157.90 (-1.28%) | 154.20 | 151.50 - 159.70 | 0.1605 times | Fri 04 April 2025 | 159.95 (1.78%) | 155.00 | 155.00 - 167.35 | 0.9166 times | Fri 28 March 2025 | 157.15 (-11.99%) | 182.55 | 157.00 - 185.40 | 0.5363 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 197.05 and 214.7
| Monthly Target 1 | 184.38 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 202.03333333333 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 219.68 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 199.75 (0.83%) | 198.45 | 194.35 - 212.00 | 0.2732 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 1.4676 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 0.764 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 0.783 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.1427 times | Fri 31 January 2025 | 164.50 (-21.22%) | 209.80 | 146.90 - 217.70 | 0.7046 times | Tue 31 December 2024 | 208.80 (7.05%) | 195.75 | 192.60 - 246.60 | 1.8944 times | Fri 29 November 2024 | 195.05 (-4.32%) | 205.00 | 180.70 - 225.00 | 0.9202 times | Thu 31 October 2024 | 203.85 (-9.1%) | 228.00 | 181.05 - 230.50 | 0.9513 times | Mon 30 September 2024 | 224.25 (3.92%) | 217.90 | 196.00 - 237.00 | 1.099 times | Fri 30 August 2024 | 215.80 (-9.25%) | 237.45 | 194.85 - 237.45 | 1.1441 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 183, while middle bands are at 191 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.98 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 198.46 |
| 12 day DMA | 201.45 |
| 20 day DMA | 199.07 |
| 35 day DMA | 186.89 |
| 50 day DMA | 180.54 |
| 100 day DMA | 177.86 |
| 150 day DMA | 187.47 |
| 200 day DMA | 193.38 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.12 | 198.81 | 199.31 |
| 12 day EMA | 198.64 | 198.44 | 198.56 |
| 20 day EMA | 195.6 | 195.16 | 194.88 |
| 35 day EMA | 189.54 | 188.94 | 188.42 |
| 50 day EMA | 181.13 | 180.37 | 179.66 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.46 | 198.13 | 198.45 |
| 12 day SMA | 201.45 | 201.57 | 201.52 |
| 20 day SMA | 199.07 | 197.31 | 195.88 |
| 35 day SMA | 186.89 | 186.08 | 184.94 |
| 50 day SMA | 180.54 | 179.76 | 179.13 |
| 100 day SMA | 177.86 | 177.98 | 178.11 |
| 150 day SMA | 187.47 | 187.51 | 187.6 |
| 200 day SMA | 193.38 | 193.48 | 193.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.