Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong Daily Stock price targets for KnrConst 532942 are 237.08 and 252.98

Daily Target 1224.7
Daily Target 2233.55
Daily Target 3240.6
Daily Target 4249.45
Daily Target 5256.5

Daily price and volume Knr Const

Date Closing Open Range Volume
Thu 24 April 2025 242.40 (3.52%) 233.05 231.75 - 247.65 2.9227 times
Tue 22 April 2025 234.15 (0.9%) 234.50 229.65 - 236.00 0.3255 times
Mon 21 April 2025 232.05 (2.45%) 227.85 224.95 - 234.00 1.0773 times
Thu 17 April 2025 226.50 (-0.79%) 229.80 225.40 - 230.20 1.2264 times
Wed 16 April 2025 228.30 (-1.81%) 233.00 227.60 - 234.00 1.1572 times
Tue 15 April 2025 232.50 (2.24%) 231.45 228.35 - 233.85 0.2812 times
Fri 11 April 2025 227.40 (3.43%) 223.30 219.80 - 228.70 1.1881 times
Wed 09 April 2025 219.85 (0.14%) 221.50 214.90 - 221.50 0.3324 times
Tue 08 April 2025 219.55 (-2.03%) 227.45 214.50 - 227.45 0.6801 times
Fri 04 April 2025 224.10 (-2.52%) 233.85 221.40 - 233.90 0.8092 times
Wed 02 April 2025 229.90 (0.39%) 233.55 223.70 - 233.55 0.6747 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 233.68 and 256.38

Weekly Target 1215.63
Weekly Target 2229.02
Weekly Target 3238.33333333333
Weekly Target 4251.72
Weekly Target 5261.03

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Thu 24 April 2025 242.40 (7.02%) 227.85 224.95 - 247.65 0.8542 times
Thu 17 April 2025 226.50 (-0.4%) 231.45 225.40 - 234.00 0.5262 times
Fri 11 April 2025 227.40 (1.47%) 227.45 214.50 - 228.70 0.4346 times
Fri 04 April 2025 224.10 (-1.93%) 226.15 221.40 - 233.90 0.4767 times
Fri 28 March 2025 228.50 (-6.2%) 243.65 225.20 - 254.15 1.244 times
Fri 21 March 2025 243.60 (17.37%) 205.75 205.25 - 249.70 2.4575 times
Thu 13 March 2025 207.55 (-7.32%) 227.30 206.00 - 227.30 0.5606 times
Fri 07 March 2025 223.95 (2.14%) 219.15 210.50 - 226.90 1.5377 times
Fri 28 February 2025 219.25 (-6.16%) 232.10 214.30 - 233.00 0.5602 times
Fri 21 February 2025 233.65 (-5.25%) 246.35 231.65 - 246.35 1.3484 times
Fri 14 February 2025 246.60 (-13.2%) 283.05 245.15 - 291.15 1.3901 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 228.45 and 261.6

Monthly Target 1201.7
Monthly Target 2222.05
Monthly Target 3234.85
Monthly Target 4255.2
Monthly Target 5268

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Thu 24 April 2025 242.40 (6.08%) 226.15 214.50 - 247.65 0.4493 times
Fri 28 March 2025 228.50 (4.22%) 219.15 205.25 - 254.15 1.1372 times
Fri 28 February 2025 219.25 (-26.05%) 289.50 214.30 - 300.80 0.9466 times
Fri 31 January 2025 296.50 (-14.26%) 348.65 281.10 - 356.70 0.6103 times
Tue 31 December 2024 345.80 (5.93%) 320.30 313.60 - 357.15 0.9548 times
Fri 29 November 2024 326.45 (9.93%) 299.95 281.60 - 333.00 1.0079 times
Thu 31 October 2024 296.95 (-13.55%) 347.00 274.45 - 347.00 0.5136 times
Mon 30 September 2024 343.50 (3.71%) 331.30 314.60 - 360.30 0.9011 times
Fri 30 August 2024 331.20 (-18.33%) 408.55 329.25 - 409.15 1.3074 times
Wed 31 July 2024 405.55 (16.34%) 349.45 332.65 - 415.00 2.1716 times
Fri 28 June 2024 348.60 (9.55%) 346.45 283.15 - 407.30 3.6995 times

 monthly chart KnrConst

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knr Const 532942 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knr Const 532942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.25

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnrConst (532942) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnrConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnrConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnrConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnrConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.59 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 232.68
12 day DMA 228.81
20 day DMA 231.49
35 day DMA 226.02
50 day DMA 237.94
100 day DMA 281.18
150 day DMA 292.95
200 day DMA 308.81

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA234.57230.65228.9
12 day EMA231.15229.11228.19
20 day EMA230.82229.6229.12
35 day EMA236.89236.57236.71
50 day EMA241.75241.72242.03

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA232.68230.7229.35
12 day SMA228.81227.65227.4
20 day SMA231.49229.68228.35
35 day SMA226.02225.89225.99
50 day SMA237.94238.89240
100 day SMA281.18281.87282.67
150 day SMA292.95293.7294.47
200 day SMA308.81309.32309.91
Back to top | Use Dark Theme