KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 237.08 and 252.98
Daily Target 1 | 224.7 |
Daily Target 2 | 233.55 |
Daily Target 3 | 240.6 |
Daily Target 4 | 249.45 |
Daily Target 5 | 256.5 |
Daily price and volume Knr Const
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 242.40 (3.52%) | 233.05 | 231.75 - 247.65 | 2.9227 times | Tue 22 April 2025 | 234.15 (0.9%) | 234.50 | 229.65 - 236.00 | 0.3255 times | Mon 21 April 2025 | 232.05 (2.45%) | 227.85 | 224.95 - 234.00 | 1.0773 times | Thu 17 April 2025 | 226.50 (-0.79%) | 229.80 | 225.40 - 230.20 | 1.2264 times | Wed 16 April 2025 | 228.30 (-1.81%) | 233.00 | 227.60 - 234.00 | 1.1572 times | Tue 15 April 2025 | 232.50 (2.24%) | 231.45 | 228.35 - 233.85 | 0.2812 times | Fri 11 April 2025 | 227.40 (3.43%) | 223.30 | 219.80 - 228.70 | 1.1881 times | Wed 09 April 2025 | 219.85 (0.14%) | 221.50 | 214.90 - 221.50 | 0.3324 times | Tue 08 April 2025 | 219.55 (-2.03%) | 227.45 | 214.50 - 227.45 | 0.6801 times | Fri 04 April 2025 | 224.10 (-2.52%) | 233.85 | 221.40 - 233.90 | 0.8092 times | Wed 02 April 2025 | 229.90 (0.39%) | 233.55 | 223.70 - 233.55 | 0.6747 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 233.68 and 256.38
Weekly Target 1 | 215.63 |
Weekly Target 2 | 229.02 |
Weekly Target 3 | 238.33333333333 |
Weekly Target 4 | 251.72 |
Weekly Target 5 | 261.03 |
Weekly price and volumes for Knr Const
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 242.40 (7.02%) | 227.85 | 224.95 - 247.65 | 0.8542 times | Thu 17 April 2025 | 226.50 (-0.4%) | 231.45 | 225.40 - 234.00 | 0.5262 times | Fri 11 April 2025 | 227.40 (1.47%) | 227.45 | 214.50 - 228.70 | 0.4346 times | Fri 04 April 2025 | 224.10 (-1.93%) | 226.15 | 221.40 - 233.90 | 0.4767 times | Fri 28 March 2025 | 228.50 (-6.2%) | 243.65 | 225.20 - 254.15 | 1.244 times | Fri 21 March 2025 | 243.60 (17.37%) | 205.75 | 205.25 - 249.70 | 2.4575 times | Thu 13 March 2025 | 207.55 (-7.32%) | 227.30 | 206.00 - 227.30 | 0.5606 times | Fri 07 March 2025 | 223.95 (2.14%) | 219.15 | 210.50 - 226.90 | 1.5377 times | Fri 28 February 2025 | 219.25 (-6.16%) | 232.10 | 214.30 - 233.00 | 0.5602 times | Fri 21 February 2025 | 233.65 (-5.25%) | 246.35 | 231.65 - 246.35 | 1.3484 times | Fri 14 February 2025 | 246.60 (-13.2%) | 283.05 | 245.15 - 291.15 | 1.3901 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 228.45 and 261.6
Monthly Target 1 | 201.7 |
Monthly Target 2 | 222.05 |
Monthly Target 3 | 234.85 |
Monthly Target 4 | 255.2 |
Monthly Target 5 | 268 |
Monthly price and volumes Knr Const
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 242.40 (6.08%) | 226.15 | 214.50 - 247.65 | 0.4493 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 1.1372 times | Fri 28 February 2025 | 219.25 (-26.05%) | 289.50 | 214.30 - 300.80 | 0.9466 times | Fri 31 January 2025 | 296.50 (-14.26%) | 348.65 | 281.10 - 356.70 | 0.6103 times | Tue 31 December 2024 | 345.80 (5.93%) | 320.30 | 313.60 - 357.15 | 0.9548 times | Fri 29 November 2024 | 326.45 (9.93%) | 299.95 | 281.60 - 333.00 | 1.0079 times | Thu 31 October 2024 | 296.95 (-13.55%) | 347.00 | 274.45 - 347.00 | 0.5136 times | Mon 30 September 2024 | 343.50 (3.71%) | 331.30 | 314.60 - 360.30 | 0.9011 times | Fri 30 August 2024 | 331.20 (-18.33%) | 408.55 | 329.25 - 409.15 | 1.3074 times | Wed 31 July 2024 | 405.55 (16.34%) | 349.45 | 332.65 - 415.00 | 2.1716 times | Fri 28 June 2024 | 348.60 (9.55%) | 346.45 | 283.15 - 407.30 | 3.6995 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knr Const 532942 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knr Const 532942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.25
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnrConst (532942) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnrConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.59 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
DMA period | DMA value |
5 day DMA | 232.68 |
12 day DMA | 228.81 |
20 day DMA | 231.49 |
35 day DMA | 226.02 |
50 day DMA | 237.94 |
100 day DMA | 281.18 |
150 day DMA | 292.95 |
200 day DMA | 308.81 |
EMA (exponential moving average) of Knr Const 532942
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.57 | 230.65 | 228.9 |
12 day EMA | 231.15 | 229.11 | 228.19 |
20 day EMA | 230.82 | 229.6 | 229.12 |
35 day EMA | 236.89 | 236.57 | 236.71 |
50 day EMA | 241.75 | 241.72 | 242.03 |
SMA (simple moving average) of Knr Const 532942
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.68 | 230.7 | 229.35 |
12 day SMA | 228.81 | 227.65 | 227.4 |
20 day SMA | 231.49 | 229.68 | 228.35 |
35 day SMA | 226.02 | 225.89 | 225.99 |
50 day SMA | 237.94 | 238.89 | 240 |
100 day SMA | 281.18 | 281.87 | 282.67 |
150 day SMA | 292.95 | 293.7 | 294.47 |
200 day SMA | 308.81 | 309.32 | 309.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.