Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 50.54 and 54.65
| Daily Target 1 | 47.45 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 51.556666666667 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 55.67 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 51.58 (4.43%) | 50.00 | 49.49 - 53.60 | 3.2639 times | Tue 22 April 2025 | 49.39 (0.78%) | 50.21 | 48.78 - 50.59 | 1.3375 times | Mon 21 April 2025 | 49.01 (1.58%) | 46.10 | 46.10 - 49.19 | 0.263 times | Thu 17 April 2025 | 48.25 (0.48%) | 47.81 | 47.68 - 49.19 | 1.269 times | Wed 16 April 2025 | 48.02 (3.07%) | 47.27 | 47.25 - 48.28 | 0.8823 times | Tue 15 April 2025 | 46.59 (1.61%) | 46.77 | 45.86 - 46.83 | 0.4207 times | Fri 11 April 2025 | 45.85 (2.55%) | 45.37 | 45.24 - 46.05 | 0.1207 times | Wed 09 April 2025 | 44.71 (-1.35%) | 44.00 | 43.49 - 45.00 | 0.5083 times | Tue 08 April 2025 | 45.32 (0.42%) | 43.11 | 43.05 - 45.72 | 1.2568 times | Fri 04 April 2025 | 45.13 (-3.03%) | 48.00 | 44.84 - 48.00 | 0.6779 times | Wed 02 April 2025 | 46.54 (-1.04%) | 49.20 | 45.56 - 49.20 | 1.1807 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 48.84 and 56.34
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 51.58 (6.9%) | 46.10 | 46.10 - 53.60 | 0.6176 times | Thu 17 April 2025 | 48.25 (5.23%) | 46.77 | 45.86 - 49.19 | 0.3265 times | Fri 11 April 2025 | 45.85 (1.6%) | 43.11 | 43.05 - 46.05 | 0.2394 times | Fri 04 April 2025 | 45.13 (1.28%) | 44.90 | 44.41 - 49.20 | 0.4956 times | Fri 28 March 2025 | 44.56 (-10.02%) | 50.68 | 44.03 - 50.87 | 1.1566 times | Fri 21 March 2025 | 49.52 (1.37%) | 48.00 | 45.78 - 50.91 | 2.7779 times | Thu 13 March 2025 | 48.85 (-7.43%) | 52.10 | 48.56 - 53.02 | 0.852 times | Fri 07 March 2025 | 52.77 (6.07%) | 49.75 | 46.70 - 53.90 | 0.8049 times | Fri 28 February 2025 | 49.75 (-6.4%) | 52.16 | 48.75 - 54.90 | 0.4216 times | Fri 21 February 2025 | 53.15 (3.28%) | 51.84 | 49.00 - 55.36 | 2.3078 times | Fri 14 February 2025 | 51.46 (-23.79%) | 69.37 | 51.12 - 69.37 | 1.913 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 47.32 and 57.87
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 51.58 (15.75%) | 44.90 | 43.05 - 53.60 | 0.2212 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 0.7367 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 0.7729 times | Fri 31 January 2025 | 64.22 (-3.83%) | 66.80 | 58.11 - 73.90 | 0.361 times | Tue 31 December 2024 | 66.78 (-13.1%) | 77.99 | 63.99 - 81.40 | 0.4033 times | Fri 29 November 2024 | 76.85 (-4.25%) | 81.00 | 73.73 - 84.57 | 0.3551 times | Thu 31 October 2024 | 80.26 (-2.72%) | 82.99 | 74.00 - 94.38 | 1.3403 times | Mon 30 September 2024 | 82.50 (-2.98%) | 83.33 | 79.72 - 95.30 | 0.9792 times | Fri 30 August 2024 | 85.03 (-4.08%) | 83.60 | 74.26 - 90.80 | 1.9441 times | Wed 31 July 2024 | 88.65 (23.83%) | 71.95 | 68.40 - 92.79 | 2.8862 times | Fri 28 June 2024 | 71.59 (3.75%) | 71.06 | 61.95 - 77.74 | 0.6156 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onmobile 532944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onmobile 532944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.39
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.39 |
| 35 day DMA | 48.73 |
| 50 day DMA | 52.24 |
| 100 day DMA | 61.87 |
| 150 day DMA | 68.6 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 48.32 | 47.78 |
| 12 day EMA | 48.21 | 47.6 | 47.28 |
| 20 day EMA | 48.39 | 48.05 | 47.91 |
| 35 day EMA | 50.37 | 50.3 | 50.35 |
| 50 day EMA | 52.74 | 52.79 | 52.93 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 48.25 | 47.54 |
| 12 day SMA | 47.29 | 46.7 | 46.37 |
| 20 day SMA | 47.39 | 47.12 | 47.1 |
| 35 day SMA | 48.73 | 48.8 | 48.88 |
| 50 day SMA | 52.24 | 52.44 | 52.69 |
| 100 day SMA | 61.87 | 62.11 | 62.38 |
| 150 day SMA | 68.6 | 68.81 | 69.03 |
| 200 day SMA | 71.41 | 71.52 | 71.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.