Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 43.73 and 49.93
| Daily Target 1 | 42.52 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 48.716666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 54.92 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 47.35 (-3.17%) | 52.50 | 46.30 - 52.50 | 0.7633 times | Thu 24 April 2025 | 48.90 (-2.51%) | 50.00 | 48.27 - 50.09 | 0.4121 times | Tue 22 April 2025 | 50.16 (1.33%) | 48.02 | 48.02 - 51.00 | 0.5008 times | Mon 21 April 2025 | 49.50 (5.59%) | 48.60 | 48.50 - 50.00 | 3.2084 times | Thu 17 April 2025 | 46.88 (1.54%) | 46.00 | 45.31 - 47.70 | 0.4302 times | Wed 16 April 2025 | 46.17 (-0.9%) | 46.70 | 45.32 - 47.00 | 0.5721 times | Tue 15 April 2025 | 46.59 (2.1%) | 46.18 | 45.98 - 46.62 | 2.3305 times | Fri 11 April 2025 | 45.63 (-0.15%) | 45.87 | 45.50 - 46.40 | 0.3874 times | Wed 09 April 2025 | 45.70 (-0.15%) | 46.51 | 44.27 - 46.77 | 0.2537 times | Tue 08 April 2025 | 45.77 (-3.76%) | 47.99 | 44.32 - 47.99 | 1.1414 times | Fri 04 April 2025 | 47.56 (-2.34%) | 47.25 | 46.02 - 48.94 | 1.6116 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 43.73 and 49.93
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 47.35 (1%) | 48.60 | 46.30 - 52.50 | 0.7384 times | Thu 17 April 2025 | 46.88 (2.74%) | 46.18 | 45.31 - 47.70 | 0.5038 times | Fri 11 April 2025 | 45.63 (-4.06%) | 47.99 | 44.27 - 47.99 | 0.2695 times | Fri 04 April 2025 | 47.56 (1.32%) | 46.02 | 45.61 - 49.99 | 0.9909 times | Fri 28 March 2025 | 46.94 (-6.59%) | 50.95 | 46.50 - 51.99 | 1.4103 times | Fri 21 March 2025 | 50.25 (-6.51%) | 54.50 | 49.00 - 54.88 | 2.2174 times | Thu 13 March 2025 | 53.75 (-1.25%) | 56.99 | 50.00 - 56.99 | 0.2272 times | Fri 07 March 2025 | 54.43 (1.76%) | 52.00 | 49.82 - 56.40 | 0.1879 times | Fri 28 February 2025 | 53.49 (0.98%) | 55.00 | 53.00 - 55.00 | 0.0056 times | Fri 21 February 2025 | 52.97 (-0.43%) | 53.20 | 50.12 - 55.00 | 3.449 times | Fri 14 February 2025 | 53.20 (-9.28%) | 60.00 | 53.20 - 61.57 | 0.5172 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 45.81 and 54.04
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 47.35 (0.87%) | 46.02 | 44.27 - 52.50 | 0.1052 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.17 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.2455 times | Fri 31 January 2025 | 53.75 (-31.88%) | 78.89 | 53.25 - 80.00 | 0.234 times | Tue 31 December 2024 | 78.90 (42.24%) | 55.46 | 54.02 - 96.40 | 6.274 times | Fri 29 November 2024 | 55.47 (-1.51%) | 57.09 | 49.02 - 57.95 | 0.1535 times | Thu 31 October 2024 | 56.32 (8.02%) | 54.40 | 46.00 - 58.00 | 0.3777 times | Mon 30 September 2024 | 52.14 (-11.36%) | 60.05 | 52.08 - 69.50 | 0.8051 times | Fri 30 August 2024 | 58.82 (9.07%) | 54.59 | 48.46 - 61.89 | 0.8679 times | Wed 31 July 2024 | 53.93 (17.11%) | 46.05 | 45.05 - 55.00 | 0.7671 times | Fri 28 June 2024 | 46.05 (-2.87%) | 49.46 | 44.00 - 49.46 | 0.2078 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.41 |
| 20 day DMA | 48.17 |
| 35 day DMA | 50.16 |
| 50 day DMA | 51.59 |
| 100 day DMA | 61.56 |
| 150 day DMA | 59.56 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.57 | 48.41 |
| 12 day EMA | 48.08 | 48.21 | 48.08 |
| 20 day EMA | 48.63 | 48.77 | 48.76 |
| 35 day EMA | 50.05 | 50.21 | 50.29 |
| 50 day EMA | 51.85 | 52.03 | 52.16 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.32 | 47.86 |
| 12 day SMA | 47.41 | 47.46 | 47.3 |
| 20 day SMA | 48.17 | 48.35 | 48.49 |
| 35 day SMA | 50.16 | 50.32 | 50.38 |
| 50 day SMA | 51.59 | 51.71 | 51.86 |
| 100 day SMA | 61.56 | 61.63 | 61.7 |
| 150 day SMA | 59.56 | 59.63 | 59.69 |
| 200 day SMA | 57.79 | 57.79 | 57.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.