IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 48.02 and 49.69
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 48.396666666667 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 50.07 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.56 (1.04%) | 48.06 | 47.48 - 49.15 | 0.9817 times | Mon 21 April 2025 | 48.06 (2.54%) | 46.93 | 46.69 - 48.35 | 0.7392 times | Thu 17 April 2025 | 46.87 (0.36%) | 46.43 | 46.39 - 47.36 | 0.9946 times | Wed 16 April 2025 | 46.70 (0.86%) | 46.29 | 46.08 - 46.98 | 0.8226 times | Tue 15 April 2025 | 46.30 (2.8%) | 45.75 | 45.49 - 46.50 | 1.3949 times | Fri 11 April 2025 | 45.04 (-1.29%) | 46.48 | 44.85 - 46.48 | 1.0257 times | Wed 09 April 2025 | 45.63 (-0.18%) | 45.96 | 45.32 - 46.50 | 0.9073 times | Tue 08 April 2025 | 45.71 (0.48%) | 45.01 | 43.56 - 45.81 | 1.7325 times | Fri 04 April 2025 | 45.49 (-2.86%) | 47.44 | 44.90 - 47.44 | 1.1649 times | Wed 02 April 2025 | 46.83 (1.8%) | 46.01 | 45.10 - 46.90 | 0.2365 times | Tue 01 April 2025 | 46.00 (1.93%) | 45.03 | 44.96 - 46.40 | 0.3341 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 47.63 and 50.09
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.56 (3.61%) | 46.93 | 46.69 - 49.15 | 0.449 times | Thu 17 April 2025 | 46.87 (4.06%) | 45.75 | 45.49 - 47.36 | 0.838 times | Fri 11 April 2025 | 45.04 (-0.99%) | 45.01 | 43.56 - 46.50 | 0.9563 times | Fri 04 April 2025 | 45.49 (0.8%) | 45.03 | 44.90 - 47.44 | 0.4528 times | Fri 28 March 2025 | 45.13 (-3.67%) | 47.18 | 45.00 - 47.70 | 1.3214 times | Fri 21 March 2025 | 46.85 (9.41%) | 42.95 | 42.53 - 47.14 | 1.0592 times | Thu 13 March 2025 | 42.82 (-3.82%) | 45.36 | 42.52 - 46.00 | 1.0364 times | Fri 07 March 2025 | 44.52 (2.82%) | 43.33 | 41.01 - 45.76 | 1.8208 times | Fri 28 February 2025 | 43.30 (-8.8%) | 46.96 | 42.67 - 47.67 | 0.9474 times | Fri 21 February 2025 | 47.48 (0.23%) | 46.80 | 45.37 - 49.41 | 1.1188 times | Fri 14 February 2025 | 47.37 (-10.96%) | 53.10 | 46.65 - 53.33 | 0.8908 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 46.06 and 51.65
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.56 (7.6%) | 45.03 | 43.56 - 49.15 | 0.3351 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 0.6509 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.4741 times | Fri 31 January 2025 | 57.33 (0.19%) | 57.75 | 48.24 - 60.94 | 0.646 times | Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 0.7731 times | Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 0.5906 times | Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 0.5621 times | Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 0.7014 times | Fri 30 August 2024 | 63.37 (-4.52%) | 66.48 | 60.35 - 66.86 | 1.1221 times | Wed 31 July 2024 | 66.37 (2.33%) | 65.33 | 61.54 - 72.00 | 4.1447 times | Fri 28 June 2024 | 64.86 (-1.85%) | 74.01 | 58.32 - 78.05 | 4.9186 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irb Infra 532947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irb Infra 532947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.05
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrbInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.42 |
| 50 day DMA | 47.18 |
| 100 day DMA | 50.96 |
| 150 day DMA | 52.94 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 46.92 | 46.35 |
| 12 day EMA | 46.66 | 46.31 | 45.99 |
| 20 day EMA | 46.35 | 46.12 | 45.92 |
| 35 day EMA | 46.95 | 46.86 | 46.79 |
| 50 day EMA | 47.54 | 47.5 | 47.48 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 46.59 | 46.11 |
| 12 day SMA | 46.36 | 46.08 | 45.93 |
| 20 day SMA | 45.98 | 45.69 | 45.47 |
| 35 day SMA | 45.42 | 45.38 | 45.32 |
| 50 day SMA | 47.18 | 47.25 | 47.3 |
| 100 day SMA | 50.96 | 50.95 | 50.94 |
| 150 day SMA | 52.94 | 53.04 | 53.14 |
| 200 day SMA | 56.06 | 56.15 | 56.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.