Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong Daily Stock price targets for NaharCap 532952 are 330.98 and 342.38

Daily Target 1322
Daily Target 2328.55
Daily Target 3333.4
Daily Target 4339.95
Daily Target 5344.8

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Fri 13 June 2025 335.10 (-1.56%) 330.00 326.85 - 338.25 0.5564 times
Thu 12 June 2025 340.40 (-2.18%) 350.90 337.20 - 355.50 0.1778 times
Wed 11 June 2025 348.00 (0.22%) 346.00 341.60 - 353.10 0.9098 times
Tue 10 June 2025 347.25 (10.69%) 318.00 318.00 - 376.40 5.9643 times
Mon 09 June 2025 313.70 (3.19%) 306.85 306.25 - 317.85 1.1395 times
Fri 06 June 2025 304.00 (1.57%) 297.80 292.05 - 306.35 0.5408 times
Thu 05 June 2025 299.30 (2.69%) 294.25 294.25 - 300.95 0.4391 times
Wed 04 June 2025 291.45 (0.53%) 292.95 289.90 - 295.45 0.1318 times
Tue 03 June 2025 289.90 (-2.57%) 296.80 288.75 - 298.30 0.0783 times
Mon 02 June 2025 297.55 (3.41%) 288.45 288.45 - 299.30 0.0623 times
Fri 30 May 2025 287.75 (-1.59%) 291.95 286.70 - 291.95 0.0299 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 320.68 and 390.83

Weekly Target 1269.1
Weekly Target 2302.1
Weekly Target 3339.25
Weekly Target 4372.25
Weekly Target 5409.4

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Fri 13 June 2025 335.10 (10.23%) 306.85 306.25 - 376.40 6.0291 times
Fri 06 June 2025 304.00 (5.65%) 288.45 288.45 - 306.35 0.8631 times
Fri 30 May 2025 287.75 (0.38%) 289.00 265.00 - 304.40 0.7395 times
Fri 23 May 2025 286.65 (4.67%) 278.10 267.80 - 299.00 0.7065 times
Fri 16 May 2025 273.85 (12.81%) 253.95 252.50 - 287.40 0.4901 times
Fri 09 May 2025 242.75 (-1.62%) 257.30 240.25 - 267.80 0.2804 times
Fri 02 May 2025 246.75 (-5.35%) 260.70 245.25 - 265.55 0.0804 times
Fri 25 April 2025 260.70 (-1.51%) 267.70 256.85 - 276.60 0.4482 times
Thu 17 April 2025 264.70 (15.24%) 240.00 236.10 - 269.30 0.2177 times
Fri 11 April 2025 229.70 (-2.5%) 236.30 223.90 - 236.95 0.1451 times
Fri 04 April 2025 235.60 (5.06%) 230.00 228.55 - 245.40 0.0978 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 311.78 and 399.73

Monthly Target 1245.37
Monthly Target 2290.23
Monthly Target 3333.31666666667
Monthly Target 4378.18
Monthly Target 5421.27

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Fri 13 June 2025 335.10 (16.46%) 288.45 288.45 - 376.40 1.4448 times
Fri 30 May 2025 287.75 (13.06%) 254.50 240.25 - 304.40 0.4668 times
Wed 30 April 2025 254.50 (13.49%) 230.00 223.90 - 276.60 0.2052 times
Fri 28 March 2025 224.25 (-1.28%) 232.10 215.00 - 258.75 0.4377 times
Fri 28 February 2025 227.15 (-19.99%) 291.10 216.00 - 291.10 0.5028 times
Fri 31 January 2025 283.90 (-9.57%) 307.70 272.05 - 329.95 0.5541 times
Tue 31 December 2024 313.95 (-11.61%) 352.00 308.70 - 370.75 0.9498 times
Fri 29 November 2024 355.20 (15.96%) 307.00 298.95 - 384.15 1.6975 times
Thu 31 October 2024 306.30 (-3.57%) 315.75 280.00 - 363.50 2.1911 times
Mon 30 September 2024 317.65 (-11.02%) 375.00 310.10 - 375.00 1.5503 times
Fri 30 August 2024 357.00 (4.95%) 336.00 301.15 - 372.65 1.342 times

 monthly chart NaharCap

Indicator Analysis of NaharCap

Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 317.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Cap 532952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.13

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 24 points

Upper Bollinger band is at 348 and lower is at 254, while middle bands are at 278 and 325

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharCap (532952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaharCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.76 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.

NaharCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 336.89
12 day DMA 312.23
20 day DMA 300.68
35 day DMA 281.6
50 day DMA 270.28
100 day DMA 265.4
150 day DMA 286.07
200 day DMA 294.68

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA333.01331.97327.75
12 day EMA317.47314.26309.51
20 day EMA304.9301.72297.65
35 day EMA288.9286.18282.99
50 day EMA274.64272.17269.39

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA336.89330.67322.45
12 day SMA312.23308.9304.96
20 day SMA300.68297.61294.14
35 day SMA281.6279.86277.88
50 day SMA270.28268.54266.55
100 day SMA265.4265.04264.66
150 day SMA286.07285.79285.51
200 day SMA294.68294.52294.37
Back to top | Use Dark Theme