VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 371.28 and 377.43
| Daily Target 1 | 369.47 |
| Daily Target 2 | 373.08 |
| Daily Target 3 | 375.61666666667 |
| Daily Target 4 | 379.23 |
| Daily Target 5 | 381.77 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 376.70 (-0.41%) | 377.45 | 372.00 - 378.15 | 1.0314 times | Thu 12 June 2025 | 378.25 (-0.37%) | 412.75 | 377.00 - 412.75 | 2.0785 times | Wed 11 June 2025 | 379.65 (0.52%) | 376.10 | 375.85 - 384.00 | 1.2422 times | Tue 10 June 2025 | 377.70 (0.21%) | 376.90 | 375.70 - 379.55 | 0.521 times | Mon 09 June 2025 | 376.90 (0.47%) | 375.65 | 375.15 - 380.75 | 1.3212 times | Fri 06 June 2025 | 375.15 (0.97%) | 370.05 | 369.55 - 376.00 | 0.7774 times | Thu 05 June 2025 | 371.55 (-0.39%) | 372.15 | 370.40 - 374.70 | 0.4545 times | Wed 04 June 2025 | 373.00 (-0.35%) | 380.95 | 372.50 - 380.95 | 0.2435 times | Tue 03 June 2025 | 374.30 (-0.11%) | 374.75 | 372.30 - 378.80 | 0.5087 times | Mon 02 June 2025 | 374.70 (-1.23%) | 377.40 | 369.10 - 377.50 | 1.8216 times | Fri 30 May 2025 | 379.35 (0.76%) | 384.70 | 376.35 - 384.70 | 0.2907 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 374.35 and 415.1
| Weekly Target 1 | 346.4 |
| Weekly Target 2 | 361.55 |
| Weekly Target 3 | 387.15 |
| Weekly Target 4 | 402.3 |
| Weekly Target 5 | 427.9 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 376.70 (0.41%) | 375.65 | 372.00 - 412.75 | 0.9049 times | Fri 06 June 2025 | 375.15 (-1.11%) | 377.40 | 369.10 - 380.95 | 0.556 times | Fri 30 May 2025 | 379.35 (-1.17%) | 384.20 | 376.00 - 387.55 | 0.4736 times | Fri 23 May 2025 | 383.85 (2.39%) | 375.25 | 375.25 - 400.50 | 1.6137 times | Fri 16 May 2025 | 374.90 (2.18%) | 382.00 | 366.00 - 391.00 | 2.1271 times | Fri 09 May 2025 | 366.90 (1.45%) | 364.65 | 340.00 - 378.90 | 1.8656 times | Fri 02 May 2025 | 361.65 (1.7%) | 342.45 | 342.45 - 364.60 | 0.6571 times | Fri 25 April 2025 | 355.60 (0.92%) | 352.00 | 347.00 - 361.95 | 0.7213 times | Thu 17 April 2025 | 352.35 (-2.6%) | 360.20 | 348.75 - 366.15 | 0.6511 times | Fri 11 April 2025 | 361.75 (2.58%) | 354.95 | 347.55 - 367.95 | 0.4295 times | Fri 04 April 2025 | 352.65 (-1.38%) | 357.55 | 345.95 - 357.55 | 0.6174 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 351.08 and 394.73
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 359.62 |
| Monthly Target 3 | 386.18333333333 |
| Monthly Target 4 | 403.27 |
| Monthly Target 5 | 429.83 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 376.70 (-0.7%) | 377.40 | 369.10 - 412.75 | 0.3764 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 1.5807 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.7783 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.9585 times | Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.8769 times | Fri 31 January 2025 | 365.60 (-13.45%) | 431.95 | 348.90 - 449.95 | 1.2944 times | Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.9141 times | Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.8573 times | Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.9308 times | Mon 30 September 2024 | 446.85 (-2.58%) | 455.50 | 438.30 - 476.75 | 1.4326 times | Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 4.1585 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 5 points
Upper Bollinger band is at 387 and lower is at 371, while middle bands are at 375 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VGuard (532953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.54 and VGuard 532953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 377.84 |
| 12 day DMA | 376.15 |
| 20 day DMA | 378.8 |
| 35 day DMA | 374.5 |
| 50 day DMA | 369.23 |
| 100 day DMA | 362.67 |
| 150 day DMA | 383.88 |
| 200 day DMA | 401.12 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.31 | 377.61 | 377.29 |
| 12 day EMA | 377.06 | 377.13 | 376.93 |
| 20 day EMA | 376.3 | 376.26 | 376.05 |
| 35 day EMA | 372.63 | 372.39 | 372.04 |
| 50 day EMA | 368.52 | 368.19 | 367.78 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.84 | 377.53 | 376.19 |
| 12 day SMA | 376.15 | 376.28 | 376.77 |
| 20 day SMA | 378.8 | 378.71 | 378.57 |
| 35 day SMA | 374.5 | 373.95 | 373.43 |
| 50 day SMA | 369.23 | 368.84 | 368.28 |
| 100 day SMA | 362.67 | 363.04 | 363.44 |
| 150 day SMA | 383.88 | 384.13 | 384.35 |
| 200 day SMA | 401.12 | 401.83 | 402.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.