Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard 532953 are 376.7 and 380.55

Daily Target 1373.8
Daily Target 2375.75
Daily Target 3377.65
Daily Target 4379.6
Daily Target 5381.5

Daily price and volume V Guard

Date Closing Open Range Volume
Tue 10 June 2025 377.70 (0.21%) 376.90 375.70 - 379.55 0.7318 times
Mon 09 June 2025 376.90 (0.47%) 375.65 375.15 - 380.75 1.856 times
Fri 06 June 2025 375.15 (0.97%) 370.05 369.55 - 376.00 1.092 times
Thu 05 June 2025 371.55 (-0.39%) 372.15 370.40 - 374.70 0.6384 times
Wed 04 June 2025 373.00 (-0.35%) 380.95 372.50 - 380.95 0.3421 times
Tue 03 June 2025 374.30 (-0.11%) 374.75 372.30 - 378.80 0.7145 times
Mon 02 June 2025 374.70 (-1.23%) 377.40 369.10 - 377.50 2.559 times
Fri 30 May 2025 379.35 (0.76%) 384.70 376.35 - 384.70 0.4084 times
Thu 29 May 2025 376.50 (-0.49%) 380.25 376.00 - 380.60 0.6186 times
Wed 28 May 2025 378.35 (-1.5%) 384.25 377.80 - 384.75 1.0391 times
Tue 27 May 2025 384.10 (0.09%) 376.05 376.05 - 387.55 0.838 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 376.43 and 382.03

Weekly Target 1372.27
Weekly Target 2374.98
Weekly Target 3377.86666666667
Weekly Target 4380.58
Weekly Target 5383.47

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Tue 10 June 2025 377.70 (0.68%) 375.65 375.15 - 380.75 0.2874 times
Fri 06 June 2025 375.15 (-1.11%) 377.40 369.10 - 380.95 0.5937 times
Fri 30 May 2025 379.35 (-1.17%) 384.20 376.00 - 387.55 0.5058 times
Fri 23 May 2025 383.85 (2.39%) 375.25 375.25 - 400.50 1.7233 times
Fri 16 May 2025 374.90 (2.18%) 382.00 366.00 - 391.00 2.2716 times
Fri 09 May 2025 366.90 (1.45%) 364.65 340.00 - 378.90 1.9923 times
Fri 02 May 2025 361.65 (1.7%) 342.45 342.45 - 364.60 0.7017 times
Fri 25 April 2025 355.60 (0.92%) 352.00 347.00 - 361.95 0.7703 times
Thu 17 April 2025 352.35 (-2.6%) 360.20 348.75 - 366.15 0.6953 times
Fri 11 April 2025 361.75 (2.58%) 354.95 347.55 - 367.95 0.4586 times
Fri 04 April 2025 352.65 (-1.38%) 357.55 345.95 - 357.55 0.6594 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 373.4 and 385.25

Monthly Target 1364.07
Monthly Target 2370.88
Monthly Target 3375.91666666667
Monthly Target 4382.73
Monthly Target 5387.77

Monthly price and volumes V Guard

Date Closing Open Range Volume
Tue 10 June 2025 377.70 (-0.43%) 377.40 369.10 - 380.95 0.2161 times
Fri 30 May 2025 379.35 (5.24%) 353.65 340.00 - 400.50 1.607 times
Wed 30 April 2025 360.45 (0.8%) 357.55 342.45 - 367.95 0.7912 times
Fri 28 March 2025 357.60 (15.8%) 315.00 300.00 - 363.00 0.9744 times
Fri 28 February 2025 308.80 (-15.54%) 382.95 304.00 - 403.25 0.8915 times
Fri 31 January 2025 365.60 (-13.45%) 431.95 348.90 - 449.95 1.316 times
Tue 31 December 2024 422.40 (1.33%) 422.95 409.00 - 449.50 0.9293 times
Fri 29 November 2024 416.85 (-3.98%) 432.00 394.70 - 454.90 0.8716 times
Thu 31 October 2024 434.15 (-2.84%) 441.65 406.05 - 453.00 0.9463 times
Mon 30 September 2024 446.85 (-2.58%) 455.50 438.30 - 476.75 1.4564 times
Fri 30 August 2024 458.70 (-0.22%) 462.60 431.05 - 577.35 4.2277 times

 monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 376.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 5 points

Upper Bollinger band is at 387 and lower is at 371, while middle bands are at 375 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.77 and VGuard 532953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 374.86
12 day DMA 377.11
20 day DMA 378.43
35 day DMA 372.7
50 day DMA 367.55
100 day DMA 363.91
150 day DMA 384.62
200 day DMA 403.16

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA376.11375.31374.52
12 day EMA376.43376.2376.07
20 day EMA375.58375.36375.2
35 day EMA371.33370.95370.6
50 day EMA366.06365.58365.12

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA374.86374.18373.74
12 day SMA377.11377.63378.2
20 day SMA378.43378.5378.51
35 day SMA372.7371.97371.53
50 day SMA367.55367366.47
100 day SMA363.91364.34364.86
150 day SMA384.62384.94385.2
200 day SMA403.16403.64404.09
Back to top | Use Dark Theme