VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 376.03 and 381.63
| Daily Target 1 | 372 |
| Daily Target 2 | 374.45 |
| Daily Target 3 | 377.6 |
| Daily Target 4 | 380.05 |
| Daily Target 5 | 383.2 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 376.90 (0.47%) | 375.65 | 375.15 - 380.75 | 1.8365 times | Fri 06 June 2025 | 375.15 (0.97%) | 370.05 | 369.55 - 376.00 | 1.0806 times | Thu 05 June 2025 | 371.55 (-0.39%) | 372.15 | 370.40 - 374.70 | 0.6317 times | Wed 04 June 2025 | 373.00 (-0.35%) | 380.95 | 372.50 - 380.95 | 0.3385 times | Tue 03 June 2025 | 374.30 (-0.11%) | 374.75 | 372.30 - 378.80 | 0.707 times | Mon 02 June 2025 | 374.70 (-1.23%) | 377.40 | 369.10 - 377.50 | 2.5321 times | Fri 30 May 2025 | 379.35 (0.76%) | 384.70 | 376.35 - 384.70 | 0.4041 times | Thu 29 May 2025 | 376.50 (-0.49%) | 380.25 | 376.00 - 380.60 | 0.6121 times | Wed 28 May 2025 | 378.35 (-1.5%) | 384.25 | 377.80 - 384.75 | 1.0282 times | Tue 27 May 2025 | 384.10 (0.09%) | 376.05 | 376.05 - 387.55 | 0.8292 times | Mon 26 May 2025 | 383.75 (-0.03%) | 384.20 | 381.25 - 385.25 | 1.6331 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 376.03 and 381.63
| Weekly Target 1 | 372 |
| Weekly Target 2 | 374.45 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 380.05 |
| Weekly Target 5 | 383.2 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 376.90 (0.47%) | 375.65 | 375.15 - 380.75 | 0.2078 times | Fri 06 June 2025 | 375.15 (-1.11%) | 377.40 | 369.10 - 380.95 | 0.5986 times | Fri 30 May 2025 | 379.35 (-1.17%) | 384.20 | 376.00 - 387.55 | 0.5099 times | Fri 23 May 2025 | 383.85 (2.39%) | 375.25 | 375.25 - 400.50 | 1.7374 times | Fri 16 May 2025 | 374.90 (2.18%) | 382.00 | 366.00 - 391.00 | 2.2902 times | Fri 09 May 2025 | 366.90 (1.45%) | 364.65 | 340.00 - 378.90 | 2.0086 times | Fri 02 May 2025 | 361.65 (1.7%) | 342.45 | 342.45 - 364.60 | 0.7075 times | Fri 25 April 2025 | 355.60 (0.92%) | 352.00 | 347.00 - 361.95 | 0.7766 times | Thu 17 April 2025 | 352.35 (-2.6%) | 360.20 | 348.75 - 366.15 | 0.701 times | Fri 11 April 2025 | 361.75 (2.58%) | 354.95 | 347.55 - 367.95 | 0.4624 times | Fri 04 April 2025 | 352.65 (-1.38%) | 357.55 | 345.95 - 357.55 | 0.6648 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 367.08 and 378.93
| Monthly Target 1 | 363.8 |
| Monthly Target 2 | 370.35 |
| Monthly Target 3 | 375.65 |
| Monthly Target 4 | 382.2 |
| Monthly Target 5 | 387.5 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 376.90 (-0.65%) | 377.40 | 369.10 - 380.95 | 0.1966 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 1.6102 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.7928 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.9764 times | Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.8933 times | Fri 31 January 2025 | 365.60 (-13.45%) | 431.95 | 348.90 - 449.95 | 1.3186 times | Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.9312 times | Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.8734 times | Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.9482 times | Mon 30 September 2024 | 446.85 (-2.58%) | 455.50 | 438.30 - 476.75 | 1.4593 times | Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 4.2361 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 5 points
Upper Bollinger band is at 387 and lower is at 371, while middle bands are at 375 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.32 and VGuard 532953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 374.18 |
| 12 day DMA | 377.63 |
| 20 day DMA | 378.5 |
| 35 day DMA | 371.97 |
| 50 day DMA | 367 |
| 100 day DMA | 364.34 |
| 150 day DMA | 384.94 |
| 200 day DMA | 403.64 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.31 | 374.52 | 374.21 |
| 12 day EMA | 376.2 | 376.07 | 376.24 |
| 20 day EMA | 375.33 | 375.17 | 375.17 |
| 35 day EMA | 370.91 | 370.56 | 370.29 |
| 50 day EMA | 365.22 | 364.74 | 364.32 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.18 | 373.74 | 374.58 |
| 12 day SMA | 377.63 | 378.2 | 379.18 |
| 20 day SMA | 378.5 | 378.51 | 378.1 |
| 35 day SMA | 371.97 | 371.53 | 371.21 |
| 50 day SMA | 367 | 366.47 | 365.67 |
| 100 day SMA | 364.34 | 364.86 | 365.4 |
| 150 day SMA | 384.94 | 385.2 | 385.55 |
| 200 day SMA | 403.64 | 404.09 | 404.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.