Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard 532953 are 371.28 and 377.43

Daily Target 1369.47
Daily Target 2373.08
Daily Target 3375.61666666667
Daily Target 4379.23
Daily Target 5381.77

Daily price and volume V Guard

Date Closing Open Range Volume
Fri 13 June 2025 376.70 (-0.41%) 377.45 372.00 - 378.15 1.0314 times
Thu 12 June 2025 378.25 (-0.37%) 412.75 377.00 - 412.75 2.0785 times
Wed 11 June 2025 379.65 (0.52%) 376.10 375.85 - 384.00 1.2422 times
Tue 10 June 2025 377.70 (0.21%) 376.90 375.70 - 379.55 0.521 times
Mon 09 June 2025 376.90 (0.47%) 375.65 375.15 - 380.75 1.3212 times
Fri 06 June 2025 375.15 (0.97%) 370.05 369.55 - 376.00 0.7774 times
Thu 05 June 2025 371.55 (-0.39%) 372.15 370.40 - 374.70 0.4545 times
Wed 04 June 2025 373.00 (-0.35%) 380.95 372.50 - 380.95 0.2435 times
Tue 03 June 2025 374.30 (-0.11%) 374.75 372.30 - 378.80 0.5087 times
Mon 02 June 2025 374.70 (-1.23%) 377.40 369.10 - 377.50 1.8216 times
Fri 30 May 2025 379.35 (0.76%) 384.70 376.35 - 384.70 0.2907 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 374.35 and 415.1

Weekly Target 1346.4
Weekly Target 2361.55
Weekly Target 3387.15
Weekly Target 4402.3
Weekly Target 5427.9

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Fri 13 June 2025 376.70 (0.41%) 375.65 372.00 - 412.75 0.9049 times
Fri 06 June 2025 375.15 (-1.11%) 377.40 369.10 - 380.95 0.556 times
Fri 30 May 2025 379.35 (-1.17%) 384.20 376.00 - 387.55 0.4736 times
Fri 23 May 2025 383.85 (2.39%) 375.25 375.25 - 400.50 1.6137 times
Fri 16 May 2025 374.90 (2.18%) 382.00 366.00 - 391.00 2.1271 times
Fri 09 May 2025 366.90 (1.45%) 364.65 340.00 - 378.90 1.8656 times
Fri 02 May 2025 361.65 (1.7%) 342.45 342.45 - 364.60 0.6571 times
Fri 25 April 2025 355.60 (0.92%) 352.00 347.00 - 361.95 0.7213 times
Thu 17 April 2025 352.35 (-2.6%) 360.20 348.75 - 366.15 0.6511 times
Fri 11 April 2025 361.75 (2.58%) 354.95 347.55 - 367.95 0.4295 times
Fri 04 April 2025 352.65 (-1.38%) 357.55 345.95 - 357.55 0.6174 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 351.08 and 394.73

Monthly Target 1342.53
Monthly Target 2359.62
Monthly Target 3386.18333333333
Monthly Target 4403.27
Monthly Target 5429.83

Monthly price and volumes V Guard

Date Closing Open Range Volume
Fri 13 June 2025 376.70 (-0.7%) 377.40 369.10 - 412.75 0.3764 times
Fri 30 May 2025 379.35 (5.24%) 353.65 340.00 - 400.50 1.5807 times
Wed 30 April 2025 360.45 (0.8%) 357.55 342.45 - 367.95 0.7783 times
Fri 28 March 2025 357.60 (15.8%) 315.00 300.00 - 363.00 0.9585 times
Fri 28 February 2025 308.80 (-15.54%) 382.95 304.00 - 403.25 0.8769 times
Fri 31 January 2025 365.60 (-13.45%) 431.95 348.90 - 449.95 1.2944 times
Tue 31 December 2024 422.40 (1.33%) 422.95 409.00 - 449.50 0.9141 times
Fri 29 November 2024 416.85 (-3.98%) 432.00 394.70 - 454.90 0.8573 times
Thu 31 October 2024 434.15 (-2.84%) 441.65 406.05 - 453.00 0.9308 times
Mon 30 September 2024 446.85 (-2.58%) 455.50 438.30 - 476.75 1.4326 times
Fri 30 August 2024 458.70 (-0.22%) 462.60 431.05 - 577.35 4.1585 times

 monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 377.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 5 points

Upper Bollinger band is at 387 and lower is at 371, while middle bands are at 375 and 383

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (532953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.54 and VGuard 532953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 377.84
12 day DMA 376.15
20 day DMA 378.8
35 day DMA 374.5
50 day DMA 369.23
100 day DMA 362.67
150 day DMA 383.88
200 day DMA 401.12

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA377.31377.61377.29
12 day EMA377.06377.13376.93
20 day EMA376.3376.26376.05
35 day EMA372.63372.39372.04
50 day EMA368.52368.19367.78

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA377.84377.53376.19
12 day SMA376.15376.28376.77
20 day SMA378.8378.71378.57
35 day SMA374.5373.95373.43
50 day SMA369.23368.84368.28
100 day SMA362.67363.04363.44
150 day SMA383.88384.13384.35
200 day SMA401.12401.83402.53
Back to top | Use Dark Theme