GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 87.8 and 87.8
| Daily Target 1 | 87.8 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 87.8 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 87.8 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.80 (2%) | 87.80 | 87.80 - 87.80 | 1.2872 times | Mon 21 April 2025 | 86.08 (1.99%) | 86.08 | 86.08 - 86.08 | 0.95 times | Thu 17 April 2025 | 84.40 (1.99%) | 82.34 | 82.34 - 84.40 | 1.3997 times | Wed 16 April 2025 | 82.75 (-0.08%) | 82.80 | 81.20 - 82.80 | 0.222 times | Tue 15 April 2025 | 82.82 (1.5%) | 83.23 | 82.82 - 83.23 | 1.7791 times | Fri 11 April 2025 | 81.60 (2%) | 78.41 | 78.40 - 81.60 | 0.9837 times | Wed 09 April 2025 | 80.00 (0.15%) | 79.88 | 79.88 - 80.00 | 0.0056 times | Tue 08 April 2025 | 79.88 (-3.77%) | 79.88 | 79.88 - 79.88 | 0.9134 times | Fri 04 April 2025 | 83.01 (0.5%) | 82.55 | 82.55 - 83.01 | 2.1473 times | Wed 02 April 2025 | 82.60 (-1.99%) | 82.60 | 82.60 - 82.60 | 0.312 times | Tue 01 April 2025 | 84.28 (-2%) | 84.28 | 84.28 - 84.28 | 0.1433 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 86.94 and 88.66
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 87.226666666667 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.80 (4.03%) | 86.08 | 86.08 - 87.80 | 0.0332 times | Thu 17 April 2025 | 84.40 (3.43%) | 83.23 | 81.20 - 84.40 | 0.0505 times | Fri 11 April 2025 | 81.60 (-1.7%) | 79.88 | 78.40 - 81.60 | 0.0283 times | Fri 04 April 2025 | 83.01 (-3.48%) | 84.28 | 82.55 - 84.28 | 0.0387 times | Fri 28 March 2025 | 86.00 (5.51%) | 83.00 | 83.00 - 88.19 | 0.1189 times | Fri 21 March 2025 | 81.51 (23.93%) | 69.05 | 68.00 - 81.51 | 0.5274 times | Thu 13 March 2025 | 65.77 (1.76%) | 63.00 | 60.28 - 67.70 | 4.6771 times | Fri 07 March 2025 | 64.63 (-4.68%) | 67.80 | 59.66 - 67.80 | 0.8274 times | Fri 28 February 2025 | 67.80 (-8.99%) | 70.80 | 65.56 - 77.87 | 0.8361 times | Fri 21 February 2025 | 74.50 (-14.42%) | 86.05 | 73.50 - 86.05 | 2.8624 times | Fri 14 February 2025 | 87.05 (-3.26%) | 85.70 | 82.75 - 91.50 | 0.3324 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 83.1 and 92.5
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.80 (2.09%) | 84.28 | 78.40 - 87.80 | 0.0366 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 1.4924 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 1.3801 times | Fri 31 January 2025 | 91.70 (-43.24%) | 161.60 | 90.15 - 165.00 | 1.1794 times | Tue 31 December 2024 | 161.55 (-7.61%) | 183.40 | 154.00 - 183.40 | 0.9819 times | Fri 29 November 2024 | 174.85 (-14.08%) | 207.00 | 163.90 - 227.90 | 0.9234 times | Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.3107 times | Mon 30 September 2024 | 210.30 (10.68%) | 191.90 | 185.40 - 276.00 | 3.0997 times | Fri 30 August 2024 | 190.00 (7.71%) | 175.85 | 155.00 - 197.95 | 0.3138 times | Wed 31 July 2024 | 176.40 (10.63%) | 156.30 | 146.05 - 188.90 | 0.282 times | Fri 28 June 2024 | 159.45 (0.19%) | 165.85 | 127.50 - 172.50 | 0.3946 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokakTexti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and GokakTexti 532957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 83.44 |
| 20 day DMA | 81.74 |
| 35 day DMA | 75.58 |
| 50 day DMA | 79.13 |
| 100 day DMA | 115.07 |
| 150 day DMA | 148.21 |
| 200 day DMA | 153.41 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 83.99 | 82.94 |
| 12 day EMA | 83.21 | 82.37 | 81.69 |
| 20 day EMA | 81.54 | 80.88 | 80.33 |
| 35 day EMA | 81.86 | 81.51 | 81.24 |
| 50 day EMA | 81.21 | 80.94 | 80.73 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 83.53 | 82.31 |
| 12 day SMA | 83.44 | 83.33 | 83.22 |
| 20 day SMA | 81.74 | 80.64 | 79.46 |
| 35 day SMA | 75.58 | 75.23 | 75.06 |
| 50 day SMA | 79.13 | 79.2 | 79.32 |
| 100 day SMA | 115.07 | 115.93 | 116.87 |
| 150 day SMA | 148.21 | 148.93 | 149.68 |
| 200 day SMA | 153.41 | 153.8 | 154.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.