Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 59.59 and 64.82
Daily Target 1 | 55.63 |
Daily Target 2 | 58.31 |
Daily Target 3 | 60.86 |
Daily Target 4 | 63.54 |
Daily Target 5 | 66.09 |
Daily price and volume Ibventures
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.99 (4.74%) | 59.35 | 58.18 - 63.41 | 2.6234 times | Thu 05 June 2025 | 58.23 (-0.21%) | 58.40 | 57.69 - 60.20 | 1.0191 times | Wed 04 June 2025 | 58.35 (-1.19%) | 59.00 | 57.49 - 59.38 | 1.1144 times | Tue 03 June 2025 | 59.05 (-0.86%) | 60.39 | 58.80 - 60.55 | 0.7852 times | Mon 02 June 2025 | 59.56 (0.05%) | 58.56 | 58.56 - 61.34 | 0.9556 times | Fri 30 May 2025 | 59.53 (0.68%) | 59.16 | 59.16 - 61.24 | 1.2853 times | Thu 29 May 2025 | 59.13 (-2.23%) | 60.49 | 58.90 - 60.83 | 0.7429 times | Wed 28 May 2025 | 60.48 (2.72%) | 59.63 | 59.05 - 62.69 | 0.6293 times | Tue 27 May 2025 | 58.88 (-1.88%) | 60.16 | 58.57 - 60.26 | 0.2189 times | Mon 26 May 2025 | 60.01 (-1.62%) | 61.87 | 59.83 - 62.40 | 0.626 times | Fri 23 May 2025 | 61.00 (4.1%) | 58.21 | 58.21 - 61.85 | 0.9865 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 59.24 and 65.16
Weekly Target 1 | 54.71 |
Weekly Target 2 | 57.85 |
Weekly Target 3 | 60.63 |
Weekly Target 4 | 63.77 |
Weekly Target 5 | 66.55 |
Weekly price and volumes for Ibventures
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.99 (2.45%) | 58.56 | 57.49 - 63.41 | 1.61 times | Fri 30 May 2025 | 59.53 (-2.41%) | 61.87 | 58.57 - 62.69 | 0.8678 times | Fri 23 May 2025 | 61.00 (-0.97%) | 61.61 | 57.93 - 62.76 | 0.7841 times | Fri 16 May 2025 | 61.60 (16.73%) | 55.14 | 55.00 - 62.80 | 1.5262 times | Fri 09 May 2025 | 52.77 (-7.66%) | 58.00 | 50.74 - 58.25 | 0.8355 times | Fri 02 May 2025 | 57.15 (-5.13%) | 60.20 | 56.40 - 60.79 | 0.5255 times | Fri 25 April 2025 | 60.24 (-3.28%) | 61.56 | 59.50 - 66.43 | 1.3571 times | Thu 17 April 2025 | 62.28 (14.13%) | 56.05 | 55.09 - 65.48 | 1.4977 times | Fri 11 April 2025 | 54.57 (-6.85%) | 56.47 | 53.35 - 57.22 | 0.2622 times | Fri 04 April 2025 | 58.58 (2.77%) | 56.80 | 56.00 - 62.50 | 0.7339 times | Fri 28 March 2025 | 57.00 (-7%) | 62.52 | 56.00 - 63.45 | 0.7176 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 59.24 and 65.16
Monthly Target 1 | 54.71 |
Monthly Target 2 | 57.85 |
Monthly Target 3 | 60.63 |
Monthly Target 4 | 63.77 |
Monthly Target 5 | 66.55 |
Monthly price and volumes Ibventures
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.99 (2.45%) | 58.56 | 57.49 - 63.41 | 0.2723 times | Fri 30 May 2025 | 59.53 (4.13%) | 57.31 | 50.74 - 62.80 | 0.7073 times | Wed 30 April 2025 | 57.17 (0.3%) | 56.80 | 53.35 - 66.43 | 0.7117 times | Fri 28 March 2025 | 57.00 (-1.55%) | 58.05 | 53.69 - 65.26 | 0.8011 times | Fri 28 February 2025 | 57.90 (-25.53%) | 80.00 | 55.00 - 82.66 | 1.0546 times | Fri 31 January 2025 | 77.75 (-17.19%) | 93.90 | 71.36 - 109.85 | 1.4537 times | Tue 31 December 2024 | 93.89 (21.26%) | 77.10 | 75.98 - 101.53 | 1.4352 times | Fri 29 November 2024 | 77.43 (34.99%) | 57.41 | 57.41 - 80.90 | 1.5701 times | Thu 31 October 2024 | 57.36 (9.63%) | 52.37 | 47.17 - 68.99 | 1.499 times | Mon 30 September 2024 | 52.32 (-8.75%) | 57.35 | 48.29 - 57.89 | 0.495 times | Fri 30 August 2024 | 57.34 (3.48%) | 56.50 | 49.40 - 62.99 | 1.1241 times |
Indicator Analysis of Ibventures
Tomorrow's movement Prediction of Ibventures 532960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibventures 532960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibventures 532960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibventures 532960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ibventures 532960 looks bullish. It has broken an important Moving average of 59.29 with high volumes
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ibventures (532960) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ibventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and Ibventures 532960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibventures 532960 stock. Volume based technical analysis of Ibventures 532960 stock is negative.
Ibventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
DMA period | DMA value |
5 day DMA | 59.24 |
12 day DMA | 59.48 |
20 day DMA | 59.67 |
35 day DMA | 59.14 |
50 day DMA | 59.04 |
100 day DMA | 67.35 |
150 day DMA | 70.63 |
200 day DMA | 66.86 |
EMA (exponential moving average) of Ibventures 532960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.52 | 58.78 | 59.06 |
12 day EMA | 59.38 | 59.09 | 59.25 |
20 day EMA | 59.25 | 59.07 | 59.16 |
35 day EMA | 59.24 | 59.14 | 59.19 |
50 day EMA | 58.91 | 58.82 | 58.84 |
SMA (simple moving average) of Ibventures 532960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.24 | 58.94 | 59.12 |
12 day SMA | 59.48 | 59.36 | 59.48 |
20 day SMA | 59.67 | 59.26 | 59 |
35 day SMA | 59.14 | 59.24 | 59.13 |
50 day SMA | 59.04 | 58.91 | 58.87 |
100 day SMA | 67.35 | 67.78 | 68.15 |
150 day SMA | 70.63 | 70.63 | 70.68 |
200 day SMA | 66.86 | 66.82 | 66.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.