Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibventures

Strong Daily Stock price targets for Ibventures 532960 are 59.59 and 64.82

Daily Target 155.63
Daily Target 258.31
Daily Target 360.86
Daily Target 463.54
Daily Target 566.09

Daily price and volume Ibventures

Date Closing Open Range Volume
Fri 06 June 2025 60.99 (4.74%) 59.35 58.18 - 63.41 2.6234 times
Thu 05 June 2025 58.23 (-0.21%) 58.40 57.69 - 60.20 1.0191 times
Wed 04 June 2025 58.35 (-1.19%) 59.00 57.49 - 59.38 1.1144 times
Tue 03 June 2025 59.05 (-0.86%) 60.39 58.80 - 60.55 0.7852 times
Mon 02 June 2025 59.56 (0.05%) 58.56 58.56 - 61.34 0.9556 times
Fri 30 May 2025 59.53 (0.68%) 59.16 59.16 - 61.24 1.2853 times
Thu 29 May 2025 59.13 (-2.23%) 60.49 58.90 - 60.83 0.7429 times
Wed 28 May 2025 60.48 (2.72%) 59.63 59.05 - 62.69 0.6293 times
Tue 27 May 2025 58.88 (-1.88%) 60.16 58.57 - 60.26 0.2189 times
Mon 26 May 2025 60.01 (-1.62%) 61.87 59.83 - 62.40 0.626 times
Fri 23 May 2025 61.00 (4.1%) 58.21 58.21 - 61.85 0.9865 times

 Daily chart Ibventures

Weekly price and charts Ibventures

Strong weekly Stock price targets for Ibventures 532960 are 59.24 and 65.16

Weekly Target 154.71
Weekly Target 257.85
Weekly Target 360.63
Weekly Target 463.77
Weekly Target 566.55

Weekly price and volumes for Ibventures

Date Closing Open Range Volume
Fri 06 June 2025 60.99 (2.45%) 58.56 57.49 - 63.41 1.61 times
Fri 30 May 2025 59.53 (-2.41%) 61.87 58.57 - 62.69 0.8678 times
Fri 23 May 2025 61.00 (-0.97%) 61.61 57.93 - 62.76 0.7841 times
Fri 16 May 2025 61.60 (16.73%) 55.14 55.00 - 62.80 1.5262 times
Fri 09 May 2025 52.77 (-7.66%) 58.00 50.74 - 58.25 0.8355 times
Fri 02 May 2025 57.15 (-5.13%) 60.20 56.40 - 60.79 0.5255 times
Fri 25 April 2025 60.24 (-3.28%) 61.56 59.50 - 66.43 1.3571 times
Thu 17 April 2025 62.28 (14.13%) 56.05 55.09 - 65.48 1.4977 times
Fri 11 April 2025 54.57 (-6.85%) 56.47 53.35 - 57.22 0.2622 times
Fri 04 April 2025 58.58 (2.77%) 56.80 56.00 - 62.50 0.7339 times
Fri 28 March 2025 57.00 (-7%) 62.52 56.00 - 63.45 0.7176 times

 weekly chart Ibventures

Monthly price and charts Ibventures

Strong monthly Stock price targets for Ibventures 532960 are 59.24 and 65.16

Monthly Target 154.71
Monthly Target 257.85
Monthly Target 360.63
Monthly Target 463.77
Monthly Target 566.55

Monthly price and volumes Ibventures

Date Closing Open Range Volume
Fri 06 June 2025 60.99 (2.45%) 58.56 57.49 - 63.41 0.2723 times
Fri 30 May 2025 59.53 (4.13%) 57.31 50.74 - 62.80 0.7073 times
Wed 30 April 2025 57.17 (0.3%) 56.80 53.35 - 66.43 0.7117 times
Fri 28 March 2025 57.00 (-1.55%) 58.05 53.69 - 65.26 0.8011 times
Fri 28 February 2025 57.90 (-25.53%) 80.00 55.00 - 82.66 1.0546 times
Fri 31 January 2025 77.75 (-17.19%) 93.90 71.36 - 109.85 1.4537 times
Tue 31 December 2024 93.89 (21.26%) 77.10 75.98 - 101.53 1.4352 times
Fri 29 November 2024 77.43 (34.99%) 57.41 57.41 - 80.90 1.5701 times
Thu 31 October 2024 57.36 (9.63%) 52.37 47.17 - 68.99 1.499 times
Mon 30 September 2024 52.32 (-8.75%) 57.35 48.29 - 57.89 0.495 times
Fri 30 August 2024 57.34 (3.48%) 56.50 49.40 - 62.99 1.1241 times

 monthly chart Ibventures

Indicator Analysis of Ibventures

Tomorrow's movement Prediction of Ibventures 532960 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibventures 532960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibventures 532960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibventures 532960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ibventures 532960 looks bullish. It has broken an important Moving average of 59.29 with high volumes

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ibventures (532960) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ibventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ibventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ibventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ibventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.66 and Ibventures 532960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ibventures 532960 stock. Volume based technical analysis of Ibventures 532960 stock is negative.

Ibventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibventures 532960

DMA (daily moving average) of Ibventures 532960

DMA period DMA value
5 day DMA 59.24
12 day DMA 59.48
20 day DMA 59.67
35 day DMA 59.14
50 day DMA 59.04
100 day DMA 67.35
150 day DMA 70.63
200 day DMA 66.86

EMA (exponential moving average) of Ibventures 532960

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5258.7859.06
12 day EMA59.3859.0959.25
20 day EMA59.2559.0759.16
35 day EMA59.2459.1459.19
50 day EMA58.9158.8258.84

SMA (simple moving average) of Ibventures 532960

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2458.9459.12
12 day SMA59.4859.3659.48
20 day SMA59.6759.2659
35 day SMA59.1459.2459.13
50 day SMA59.0458.9158.87
100 day SMA67.3567.7868.15
150 day SMA70.6370.6370.68
200 day SMA66.8666.8266.78
Back to top | Use Dark Theme