TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 779.93 and 802.58
Daily Target 1 | 774.77 |
Daily Target 2 | 785.08 |
Daily Target 3 | 797.41666666667 |
Daily Target 4 | 807.73 |
Daily Target 5 | 820.07 |
Daily price and volume Titagarh Wag
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 795.40 (0.56%) | 797.75 | 787.10 - 809.75 | 1.0825 times | Mon 21 April 2025 | 791.00 (0.41%) | 790.60 | 787.15 - 807.50 | 1.4674 times | Thu 17 April 2025 | 787.75 (-0.2%) | 788.00 | 782.70 - 802.55 | 0.9328 times | Wed 16 April 2025 | 789.35 (-0.1%) | 798.70 | 780.05 - 799.80 | 0.8254 times | Tue 15 April 2025 | 790.15 (5.66%) | 771.60 | 757.55 - 793.50 | 1.4442 times | Fri 11 April 2025 | 747.85 (1.59%) | 769.80 | 742.55 - 769.80 | 0.5951 times | Wed 09 April 2025 | 736.15 (-2.95%) | 755.00 | 731.15 - 755.15 | 0.3676 times | Tue 08 April 2025 | 758.55 (-4.04%) | 784.95 | 752.35 - 784.95 | 0.6813 times | Fri 04 April 2025 | 790.50 (-2.44%) | 820.40 | 783.00 - 826.40 | 1.5304 times | Wed 02 April 2025 | 810.30 (1.47%) | 804.10 | 781.10 - 812.70 | 1.0731 times | Tue 01 April 2025 | 798.55 (0.27%) | 795.00 | 785.25 - 814.65 | 1.0641 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 791.25 and 813.9
Weekly Target 1 | 774.77 |
Weekly Target 2 | 785.08 |
Weekly Target 3 | 797.41666666667 |
Weekly Target 4 | 807.73 |
Weekly Target 5 | 820.07 |
Weekly price and volumes for Titagarh Wag
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 795.40 (0.97%) | 790.60 | 787.10 - 809.75 | 0.4529 times | Thu 17 April 2025 | 787.75 (5.34%) | 771.60 | 757.55 - 802.55 | 0.5688 times | Fri 11 April 2025 | 747.85 (-5.4%) | 784.95 | 731.15 - 784.95 | 0.292 times | Fri 04 April 2025 | 790.50 (-0.74%) | 795.00 | 781.10 - 826.40 | 0.6514 times | Fri 28 March 2025 | 796.40 (1.52%) | 799.95 | 792.00 - 837.00 | 1.918 times | Fri 21 March 2025 | 784.50 (12.94%) | 696.85 | 686.90 - 801.85 | 1.7923 times | Thu 13 March 2025 | 694.60 (-8.56%) | 765.55 | 680.00 - 765.55 | 0.744 times | Fri 07 March 2025 | 759.60 (8.94%) | 699.65 | 655.30 - 784.75 | 1.7121 times | Fri 28 February 2025 | 697.25 (-10.95%) | 775.05 | 692.95 - 785.05 | 0.6879 times | Fri 21 February 2025 | 783.00 (-2.63%) | 803.95 | 748.30 - 823.00 | 1.1808 times | Fri 14 February 2025 | 804.15 (-8.97%) | 889.95 | 791.00 - 904.95 | 0.8943 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 763.28 and 858.53
Monthly Target 1 | 689.07 |
Monthly Target 2 | 742.23 |
Monthly Target 3 | 784.31666666667 |
Monthly Target 4 | 837.48 |
Monthly Target 5 | 879.57 |
Monthly price and volumes Titagarh Wag
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 795.40 (-0.13%) | 795.00 | 731.15 - 826.40 | 0.489 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.5343 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 1.0072 times | Fri 31 January 2025 | 1019.90 (-7.76%) | 1123.35 | 890.00 - 1148.00 | 1.1297 times | Tue 31 December 2024 | 1105.70 (-8.29%) | 1197.05 | 1050.00 - 1368.90 | 1.1979 times | Fri 29 November 2024 | 1205.70 (-1.34%) | 1225.05 | 1074.75 - 1249.35 | 0.5851 times | Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.6673 times | Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.589 times | Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 1.0398 times | Wed 31 July 2024 | 1629.70 (-12.4%) | 1855.00 | 1460.00 - 1865.00 | 0.7606 times | Fri 28 June 2024 | 1860.40 (31.43%) | 1543.00 | 993.55 - 1896.50 | 3.6153 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 781.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 776 and price is deviating by 35 points
Upper Bollinger band is at 845 and lower is at 707, while middle bands are at 742 and 810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitagarhWag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhWag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitagarhWag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.11 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
DMA period | DMA value |
5 day DMA | 790.73 |
12 day DMA | 782.66 |
20 day DMA | 775.4 |
35 day DMA | 755.63 |
50 day DMA | 789.72 |
100 day DMA | 964.59 |
150 day DMA | 1046.24 |
200 day DMA | 1179.23 |
EMA (exponential moving average) of Titagarh Wag 532966
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 787.86 | 784.09 | 780.63 |
12 day EMA | 781.06 | 778.45 | 776.17 |
20 day EMA | 777.83 | 775.98 | 774.4 |
35 day EMA | 792.45 | 792.28 | 792.36 |
50 day EMA | 803.05 | 803.36 | 803.86 |
SMA (simple moving average) of Titagarh Wag 532966
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 790.73 | 781.22 | 770.25 |
12 day SMA | 782.66 | 783.27 | 785.05 |
20 day SMA | 775.4 | 770.36 | 765.76 |
35 day SMA | 755.63 | 755.64 | 755.32 |
50 day SMA | 789.72 | 792.76 | 795.26 |
100 day SMA | 964.59 | 967.62 | 970.82 |
150 day SMA | 1046.24 | 1050.48 | 1054.88 |
200 day SMA | 1179.23 | 1183.18 | 1187.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.