Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong Daily Stock price targets for TitagarhWag 532966 are 910.25 and 930.05

Daily Target 1905.63
Daily Target 2914.87
Daily Target 3925.43333333333
Daily Target 4934.67
Daily Target 5945.23

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Wed 25 June 2025 924.10 (0.11%) 927.55 916.20 - 936.00 1.3406 times
Tue 24 June 2025 923.10 (5.39%) 890.05 890.05 - 929.30 2.3228 times
Mon 23 June 2025 875.85 (4.34%) 852.80 852.80 - 889.95 1.4787 times
Thu 19 June 2025 839.45 (-3.58%) 871.95 835.05 - 874.25 0.5595 times
Wed 18 June 2025 870.60 (-1.58%) 884.00 864.95 - 884.10 0.4684 times
Tue 17 June 2025 884.55 (-1.23%) 903.85 882.25 - 903.85 0.3368 times
Mon 16 June 2025 895.60 (-0.31%) 898.00 870.20 - 905.40 0.6306 times
Fri 13 June 2025 898.35 (-1.7%) 891.30 879.05 - 909.70 0.654 times
Thu 12 June 2025 913.90 (-2.45%) 939.60 905.45 - 948.00 1.4728 times
Wed 11 June 2025 936.85 (-0.72%) 944.90 922.65 - 953.00 0.7359 times
Tue 10 June 2025 943.65 (-1.06%) 959.00 932.25 - 972.60 1.1057 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 888.45 and 971.65

Weekly Target 1821.1
Weekly Target 2872.6
Weekly Target 3904.3
Weekly Target 4955.8
Weekly Target 5987.5

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Wed 25 June 2025 924.10 (10.08%) 852.80 852.80 - 936.00 0.676 times
Thu 19 June 2025 839.45 (-6.56%) 898.00 835.05 - 905.40 0.2623 times
Fri 13 June 2025 898.35 (-4.51%) 953.90 879.05 - 973.60 0.7187 times
Fri 06 June 2025 940.75 (5.51%) 861.05 861.05 - 949.80 1.2525 times
Fri 30 May 2025 891.60 (-0.86%) 900.75 890.00 - 958.15 0.8601 times
Fri 23 May 2025 899.35 (-1.47%) 925.50 875.00 - 974.05 1.9007 times
Fri 16 May 2025 912.80 (32.84%) 723.85 712.85 - 924.90 2.8121 times
Fri 09 May 2025 687.15 (-7.25%) 742.30 667.85 - 750.00 0.5028 times
Fri 02 May 2025 740.85 (-4.87%) 775.10 738.80 - 794.55 0.3282 times
Fri 25 April 2025 778.75 (-1.14%) 790.60 767.25 - 829.90 0.6866 times
Thu 17 April 2025 787.75 (5.34%) 771.60 757.55 - 802.55 0.2812 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 879.58 and 1018.13

Monthly Target 1772.37
Monthly Target 2848.23
Monthly Target 3910.91666666667
Monthly Target 4986.78
Monthly Target 51049.47

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Wed 25 June 2025 924.10 (3.65%) 861.05 835.05 - 973.60 1.1161 times
Fri 30 May 2025 891.60 (19.52%) 746.00 667.85 - 974.05 2.3477 times
Wed 30 April 2025 746.00 (-6.33%) 795.00 731.15 - 829.90 0.6591 times
Fri 28 March 2025 796.40 (14.22%) 699.65 655.30 - 837.00 1.1695 times
Fri 28 February 2025 697.25 (-31.64%) 936.85 692.95 - 964.05 0.7677 times
Fri 31 January 2025 1019.90 (-7.76%) 1123.35 890.00 - 1148.00 0.8611 times
Tue 31 December 2024 1105.70 (-8.29%) 1197.05 1050.00 - 1368.90 0.913 times
Fri 29 November 2024 1205.70 (-1.34%) 1225.05 1074.75 - 1249.35 0.4459 times
Thu 31 October 2024 1222.10 (0%) 1223.50 1049.00 - 1237.00 1.2708 times
Mon 30 September 2024 1222.05 (-14.22%) 1426.10 1204.10 - 1468.75 0.449 times
Fri 30 August 2024 1424.60 (-12.59%) 1628.95 1315.05 - 1636.00 0.7926 times

 monthly chart TitagarhWag

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 900.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Titagarh Wag 532966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.43

BullKhan value: 71 as on Wed 25 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 910 and price is deviating by 28 points

Upper Bollinger band is at 965 and lower is at 855, while middle bands are at 882 and 937

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TitagarhWag in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhWag in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhWag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.11 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 886.62
12 day DMA 904.98
20 day DMA 909.31
35 day DMA 876.35
50 day DMA 843.28
100 day DMA 830.23
150 day DMA 941.11
200 day DMA 1018.7

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA902890.95874.88
12 day EMA900.19895.84890.89
20 day EMA895.9892.93889.76
35 day EMA871.75868.67865.47
50 day EMA843.58840.3836.92

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA886.62878.71873.21
12 day SMA904.98906.37907.29
20 day SMA909.31910.03909.34
35 day SMA876.35869.91864.49
50 day SMA843.28839.97837.32
100 day SMA830.23831.86833.45
150 day SMA941.11943944.8
200 day SMA1018.71021.231023.69
Back to top | Use Dark Theme