TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 910.25 and 930.05
Daily Target 1 | 905.63 |
Daily Target 2 | 914.87 |
Daily Target 3 | 925.43333333333 |
Daily Target 4 | 934.67 |
Daily Target 5 | 945.23 |
Daily price and volume Titagarh Wag
Date | Closing | Open | Range | Volume | Wed 25 June 2025 | 924.10 (0.11%) | 927.55 | 916.20 - 936.00 | 1.3406 times | Tue 24 June 2025 | 923.10 (5.39%) | 890.05 | 890.05 - 929.30 | 2.3228 times | Mon 23 June 2025 | 875.85 (4.34%) | 852.80 | 852.80 - 889.95 | 1.4787 times | Thu 19 June 2025 | 839.45 (-3.58%) | 871.95 | 835.05 - 874.25 | 0.5595 times | Wed 18 June 2025 | 870.60 (-1.58%) | 884.00 | 864.95 - 884.10 | 0.4684 times | Tue 17 June 2025 | 884.55 (-1.23%) | 903.85 | 882.25 - 903.85 | 0.3368 times | Mon 16 June 2025 | 895.60 (-0.31%) | 898.00 | 870.20 - 905.40 | 0.6306 times | Fri 13 June 2025 | 898.35 (-1.7%) | 891.30 | 879.05 - 909.70 | 0.654 times | Thu 12 June 2025 | 913.90 (-2.45%) | 939.60 | 905.45 - 948.00 | 1.4728 times | Wed 11 June 2025 | 936.85 (-0.72%) | 944.90 | 922.65 - 953.00 | 0.7359 times | Tue 10 June 2025 | 943.65 (-1.06%) | 959.00 | 932.25 - 972.60 | 1.1057 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 888.45 and 971.65
Weekly Target 1 | 821.1 |
Weekly Target 2 | 872.6 |
Weekly Target 3 | 904.3 |
Weekly Target 4 | 955.8 |
Weekly Target 5 | 987.5 |
Weekly price and volumes for Titagarh Wag
Date | Closing | Open | Range | Volume | Wed 25 June 2025 | 924.10 (10.08%) | 852.80 | 852.80 - 936.00 | 0.676 times | Thu 19 June 2025 | 839.45 (-6.56%) | 898.00 | 835.05 - 905.40 | 0.2623 times | Fri 13 June 2025 | 898.35 (-4.51%) | 953.90 | 879.05 - 973.60 | 0.7187 times | Fri 06 June 2025 | 940.75 (5.51%) | 861.05 | 861.05 - 949.80 | 1.2525 times | Fri 30 May 2025 | 891.60 (-0.86%) | 900.75 | 890.00 - 958.15 | 0.8601 times | Fri 23 May 2025 | 899.35 (-1.47%) | 925.50 | 875.00 - 974.05 | 1.9007 times | Fri 16 May 2025 | 912.80 (32.84%) | 723.85 | 712.85 - 924.90 | 2.8121 times | Fri 09 May 2025 | 687.15 (-7.25%) | 742.30 | 667.85 - 750.00 | 0.5028 times | Fri 02 May 2025 | 740.85 (-4.87%) | 775.10 | 738.80 - 794.55 | 0.3282 times | Fri 25 April 2025 | 778.75 (-1.14%) | 790.60 | 767.25 - 829.90 | 0.6866 times | Thu 17 April 2025 | 787.75 (5.34%) | 771.60 | 757.55 - 802.55 | 0.2812 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 879.58 and 1018.13
Monthly Target 1 | 772.37 |
Monthly Target 2 | 848.23 |
Monthly Target 3 | 910.91666666667 |
Monthly Target 4 | 986.78 |
Monthly Target 5 | 1049.47 |
Monthly price and volumes Titagarh Wag
Date | Closing | Open | Range | Volume | Wed 25 June 2025 | 924.10 (3.65%) | 861.05 | 835.05 - 973.60 | 1.1161 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.3477 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.6591 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.1695 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.7677 times | Fri 31 January 2025 | 1019.90 (-7.76%) | 1123.35 | 890.00 - 1148.00 | 0.8611 times | Tue 31 December 2024 | 1105.70 (-8.29%) | 1197.05 | 1050.00 - 1368.90 | 0.913 times | Fri 29 November 2024 | 1205.70 (-1.34%) | 1225.05 | 1074.75 - 1249.35 | 0.4459 times | Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.2708 times | Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.449 times | Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 0.7926 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 900.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Titagarh Wag 532966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.43
BullKhan value: 71 as on Wed 25 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 910 and price is deviating by 28 points
Upper Bollinger band is at 965 and lower is at 855, while middle bands are at 882 and 937
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TitagarhWag in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhWag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitagarhWag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.11 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
DMA period | DMA value |
5 day DMA | 886.62 |
12 day DMA | 904.98 |
20 day DMA | 909.31 |
35 day DMA | 876.35 |
50 day DMA | 843.28 |
100 day DMA | 830.23 |
150 day DMA | 941.11 |
200 day DMA | 1018.7 |
EMA (exponential moving average) of Titagarh Wag 532966
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 902 | 890.95 | 874.88 |
12 day EMA | 900.19 | 895.84 | 890.89 |
20 day EMA | 895.9 | 892.93 | 889.76 |
35 day EMA | 871.75 | 868.67 | 865.47 |
50 day EMA | 843.58 | 840.3 | 836.92 |
SMA (simple moving average) of Titagarh Wag 532966
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 886.62 | 878.71 | 873.21 |
12 day SMA | 904.98 | 906.37 | 907.29 |
20 day SMA | 909.31 | 910.03 | 909.34 |
35 day SMA | 876.35 | 869.91 | 864.49 |
50 day SMA | 843.28 | 839.97 | 837.32 |
100 day SMA | 830.23 | 831.86 | 833.45 |
150 day SMA | 941.11 | 943 | 944.8 |
200 day SMA | 1018.7 | 1021.23 | 1023.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.