Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong Daily Stock price targets for TitagarhWag 532966 are 779.93 and 802.58

Daily Target 1774.77
Daily Target 2785.08
Daily Target 3797.41666666667
Daily Target 4807.73
Daily Target 5820.07

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Tue 22 April 2025 795.40 (0.56%) 797.75 787.10 - 809.75 1.0825 times
Mon 21 April 2025 791.00 (0.41%) 790.60 787.15 - 807.50 1.4674 times
Thu 17 April 2025 787.75 (-0.2%) 788.00 782.70 - 802.55 0.9328 times
Wed 16 April 2025 789.35 (-0.1%) 798.70 780.05 - 799.80 0.8254 times
Tue 15 April 2025 790.15 (5.66%) 771.60 757.55 - 793.50 1.4442 times
Fri 11 April 2025 747.85 (1.59%) 769.80 742.55 - 769.80 0.5951 times
Wed 09 April 2025 736.15 (-2.95%) 755.00 731.15 - 755.15 0.3676 times
Tue 08 April 2025 758.55 (-4.04%) 784.95 752.35 - 784.95 0.6813 times
Fri 04 April 2025 790.50 (-2.44%) 820.40 783.00 - 826.40 1.5304 times
Wed 02 April 2025 810.30 (1.47%) 804.10 781.10 - 812.70 1.0731 times
Tue 01 April 2025 798.55 (0.27%) 795.00 785.25 - 814.65 1.0641 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 791.25 and 813.9

Weekly Target 1774.77
Weekly Target 2785.08
Weekly Target 3797.41666666667
Weekly Target 4807.73
Weekly Target 5820.07

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Tue 22 April 2025 795.40 (0.97%) 790.60 787.10 - 809.75 0.4529 times
Thu 17 April 2025 787.75 (5.34%) 771.60 757.55 - 802.55 0.5688 times
Fri 11 April 2025 747.85 (-5.4%) 784.95 731.15 - 784.95 0.292 times
Fri 04 April 2025 790.50 (-0.74%) 795.00 781.10 - 826.40 0.6514 times
Fri 28 March 2025 796.40 (1.52%) 799.95 792.00 - 837.00 1.918 times
Fri 21 March 2025 784.50 (12.94%) 696.85 686.90 - 801.85 1.7923 times
Thu 13 March 2025 694.60 (-8.56%) 765.55 680.00 - 765.55 0.744 times
Fri 07 March 2025 759.60 (8.94%) 699.65 655.30 - 784.75 1.7121 times
Fri 28 February 2025 697.25 (-10.95%) 775.05 692.95 - 785.05 0.6879 times
Fri 21 February 2025 783.00 (-2.63%) 803.95 748.30 - 823.00 1.1808 times
Fri 14 February 2025 804.15 (-8.97%) 889.95 791.00 - 904.95 0.8943 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 763.28 and 858.53

Monthly Target 1689.07
Monthly Target 2742.23
Monthly Target 3784.31666666667
Monthly Target 4837.48
Monthly Target 5879.57

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Tue 22 April 2025 795.40 (-0.13%) 795.00 731.15 - 826.40 0.489 times
Fri 28 March 2025 796.40 (14.22%) 699.65 655.30 - 837.00 1.5343 times
Fri 28 February 2025 697.25 (-31.64%) 936.85 692.95 - 964.05 1.0072 times
Fri 31 January 2025 1019.90 (-7.76%) 1123.35 890.00 - 1148.00 1.1297 times
Tue 31 December 2024 1105.70 (-8.29%) 1197.05 1050.00 - 1368.90 1.1979 times
Fri 29 November 2024 1205.70 (-1.34%) 1225.05 1074.75 - 1249.35 0.5851 times
Thu 31 October 2024 1222.10 (0%) 1223.50 1049.00 - 1237.00 1.6673 times
Mon 30 September 2024 1222.05 (-14.22%) 1426.10 1204.10 - 1468.75 0.589 times
Fri 30 August 2024 1424.60 (-12.59%) 1628.95 1315.05 - 1636.00 1.0398 times
Wed 31 July 2024 1629.70 (-12.4%) 1855.00 1460.00 - 1865.00 0.7606 times
Fri 28 June 2024 1860.40 (31.43%) 1543.00 993.55 - 1896.50 3.6153 times

 monthly chart TitagarhWag

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 781.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 776 and price is deviating by 35 points

Upper Bollinger band is at 845 and lower is at 707, while middle bands are at 742 and 810

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitagarhWag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhWag in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhWag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.11 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 790.73
12 day DMA 782.66
20 day DMA 775.4
35 day DMA 755.63
50 day DMA 789.72
100 day DMA 964.59
150 day DMA 1046.24
200 day DMA 1179.23

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA787.86784.09780.63
12 day EMA781.06778.45776.17
20 day EMA777.83775.98774.4
35 day EMA792.45792.28792.36
50 day EMA803.05803.36803.86

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA790.73781.22770.25
12 day SMA782.66783.27785.05
20 day SMA775.4770.36765.76
35 day SMA755.63755.64755.32
50 day SMA789.72792.76795.26
100 day SMA964.59967.62970.82
150 day SMA1046.241050.481054.88
200 day SMA1179.231183.181187.14
Back to top | Use Dark Theme