KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 603.33 and 642.38
| Daily Target 1 | 571.95 |
| Daily Target 2 | 595.65 |
| Daily Target 3 | 611 |
| Daily Target 4 | 634.7 |
| Daily Target 5 | 650.05 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 619.35 (3.92%) | 600.65 | 587.30 - 626.35 | 0.6013 times | Thu 05 June 2025 | 596.00 (-3.66%) | 619.25 | 592.00 - 619.25 | 0.3134 times | Wed 04 June 2025 | 618.65 (5.54%) | 594.85 | 587.50 - 621.00 | 0.3848 times | Tue 03 June 2025 | 586.20 (-5.02%) | 627.75 | 584.65 - 628.80 | 0.7781 times | Mon 02 June 2025 | 617.20 (-3.92%) | 638.25 | 612.15 - 638.25 | 0.974 times | Fri 30 May 2025 | 642.35 (-11.64%) | 730.05 | 623.90 - 752.75 | 3.8154 times | Thu 29 May 2025 | 727.00 (4.35%) | 707.00 | 700.55 - 732.05 | 1.8855 times | Wed 28 May 2025 | 696.70 (1.18%) | 688.40 | 670.55 - 700.65 | 0.7536 times | Tue 27 May 2025 | 688.60 (1.61%) | 684.95 | 676.70 - 690.50 | 0.1781 times | Mon 26 May 2025 | 677.70 (2.26%) | 663.05 | 663.05 - 692.40 | 0.316 times | Fri 23 May 2025 | 662.75 (1.5%) | 650.05 | 650.05 - 677.85 | 0.2401 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 575.2 and 628.8
| Weekly Target 1 | 560.48 |
| Weekly Target 2 | 589.92 |
| Weekly Target 3 | 614.08333333333 |
| Weekly Target 4 | 643.52 |
| Weekly Target 5 | 667.68 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 619.35 (-3.58%) | 638.25 | 584.65 - 638.25 | 1.362 times | Fri 30 May 2025 | 642.35 (-3.08%) | 663.05 | 623.90 - 752.75 | 3.1015 times | Fri 23 May 2025 | 662.75 (2.54%) | 650.00 | 638.95 - 718.75 | 1.4443 times | Fri 16 May 2025 | 646.35 (9.45%) | 605.00 | 605.00 - 657.45 | 0.8223 times | Fri 09 May 2025 | 590.55 (-2.3%) | 610.65 | 576.35 - 626.05 | 0.524 times | Fri 02 May 2025 | 604.45 (0.75%) | 594.65 | 567.10 - 619.55 | 0.3186 times | Fri 25 April 2025 | 599.95 (-6.46%) | 631.10 | 588.25 - 689.10 | 0.8309 times | Thu 17 April 2025 | 641.35 (3.06%) | 638.40 | 620.55 - 653.95 | 0.384 times | Fri 11 April 2025 | 622.30 (3.9%) | 589.95 | 563.10 - 627.40 | 0.4878 times | Fri 04 April 2025 | 598.95 (-4.12%) | 607.90 | 592.20 - 649.95 | 0.7247 times | Fri 28 March 2025 | 624.70 (2.47%) | 619.85 | 607.10 - 659.20 | 0.7004 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 575.2 and 628.8
| Monthly Target 1 | 560.48 |
| Monthly Target 2 | 589.92 |
| Monthly Target 3 | 614.08333333333 |
| Monthly Target 4 | 643.52 |
| Monthly Target 5 | 667.68 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 619.35 (-3.58%) | 638.25 | 584.65 - 638.25 | 0.4032 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 1.7818 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.7753 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.7488 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 0.9565 times | Fri 31 January 2025 | 630.60 (1.93%) | 618.95 | 507.00 - 649.45 | 0.8401 times | Tue 31 December 2024 | 618.65 (9.88%) | 562.95 | 554.00 - 699.00 | 1.0209 times | Fri 29 November 2024 | 563.00 (43.95%) | 394.00 | 386.05 - 610.00 | 2.0623 times | Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 0.8846 times | Mon 30 September 2024 | 334.85 (-13.55%) | 388.25 | 331.20 - 405.85 | 0.5266 times | Fri 30 August 2024 | 387.35 (10.03%) | 355.60 | 316.55 - 419.65 | 1.0293 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 633.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 648 and price is deviating by 35 points
Upper Bollinger band is at 717 and lower is at 580, while middle bands are at 614 and 683
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriDyes in short term but the sell signal is initial and weak.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.78 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 607.48 |
| 12 day DMA | 648.79 |
| 20 day DMA | 647.93 |
| 35 day DMA | 629.05 |
| 50 day DMA | 625.06 |
| 100 day DMA | 600.76 |
| 150 day DMA | 578.26 |
| 200 day DMA | 524.88 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.4 | 617.92 | 628.88 |
| 12 day EMA | 633.78 | 636.4 | 643.74 |
| 20 day EMA | 635.96 | 637.71 | 642.1 |
| 35 day EMA | 632.64 | 633.42 | 635.62 |
| 50 day EMA | 620.18 | 620.21 | 621.2 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.48 | 612.08 | 638.28 |
| 12 day SMA | 648.79 | 652.73 | 659.61 |
| 20 day SMA | 647.93 | 646.49 | 646.55 |
| 35 day SMA | 629.05 | 629.62 | 630.38 |
| 50 day SMA | 625.06 | 624.18 | 624.1 |
| 100 day SMA | 600.76 | 600.78 | 601.18 |
| 150 day SMA | 578.26 | 576.6 | 575.16 |
| 200 day SMA | 524.88 | 523.43 | 522.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.