Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong Daily Stock price targets for KiriDyes 532967 are 585.73 and 610.08

Daily Target 1566.13
Daily Target 2580.97
Daily Target 3590.48333333333
Daily Target 4605.32
Daily Target 5614.83

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Fri 13 June 2025 595.80 (1.05%) 575.65 575.65 - 600.00 0.2174 times
Thu 12 June 2025 589.60 (-0.8%) 603.95 587.65 - 603.95 0.4355 times
Wed 11 June 2025 594.35 (-0.01%) 603.20 592.10 - 609.15 0.2129 times
Tue 10 June 2025 594.40 (-2.87%) 614.05 587.75 - 614.25 1.1488 times
Mon 09 June 2025 611.95 (-1.19%) 618.50 605.70 - 635.00 1.2109 times
Fri 06 June 2025 619.35 (3.92%) 600.65 587.30 - 626.35 1.3348 times
Thu 05 June 2025 596.00 (-3.66%) 619.25 592.00 - 619.25 0.6957 times
Wed 04 June 2025 618.65 (5.54%) 594.85 587.50 - 621.00 0.8542 times
Tue 03 June 2025 586.20 (-5.02%) 627.75 584.65 - 628.80 1.7275 times
Mon 02 June 2025 617.20 (-3.92%) 638.25 612.15 - 638.25 2.1623 times
Fri 30 May 2025 642.35 (-11.64%) 730.05 623.90 - 752.75 8.4705 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 556.05 and 615.4

Weekly Target 1542.8
Weekly Target 2569.3
Weekly Target 3602.15
Weekly Target 4628.65
Weekly Target 5661.5

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Fri 13 June 2025 595.80 (-3.8%) 618.50 575.65 - 635.00 0.6535 times
Fri 06 June 2025 619.35 (-3.58%) 638.25 584.65 - 638.25 1.3725 times
Fri 30 May 2025 642.35 (-3.08%) 663.05 623.90 - 752.75 3.1253 times
Fri 23 May 2025 662.75 (2.54%) 650.00 638.95 - 718.75 1.4554 times
Fri 16 May 2025 646.35 (9.45%) 605.00 605.00 - 657.45 0.8286 times
Fri 09 May 2025 590.55 (-2.3%) 610.65 576.35 - 626.05 0.528 times
Fri 02 May 2025 604.45 (0.75%) 594.65 567.10 - 619.55 0.321 times
Fri 25 April 2025 599.95 (-6.46%) 631.10 588.25 - 689.10 0.8373 times
Thu 17 April 2025 641.35 (3.06%) 638.40 620.55 - 653.95 0.3869 times
Fri 11 April 2025 622.30 (3.9%) 589.95 563.10 - 627.40 0.4915 times
Fri 04 April 2025 598.95 (-4.12%) 607.90 592.20 - 649.95 0.7303 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 554.43 and 617.03

Monthly Target 1540.63
Monthly Target 2568.22
Monthly Target 3603.23333333333
Monthly Target 4630.82
Monthly Target 5665.83

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 13 June 2025 595.80 (-7.25%) 638.25 575.65 - 638.25 0.584 times
Fri 30 May 2025 642.35 (10.25%) 588.50 574.85 - 752.75 1.7482 times
Wed 30 April 2025 582.65 (-6.73%) 607.90 563.10 - 689.10 0.7607 times
Fri 28 March 2025 624.70 (18.9%) 517.10 484.35 - 659.20 0.7347 times
Fri 28 February 2025 525.40 (-16.68%) 610.05 512.60 - 677.00 0.9385 times
Fri 31 January 2025 630.60 (1.93%) 618.95 507.00 - 649.45 0.8243 times
Tue 31 December 2024 618.65 (9.88%) 562.95 554.00 - 699.00 1.0016 times
Fri 29 November 2024 563.00 (43.95%) 394.00 386.05 - 610.00 2.0234 times
Thu 31 October 2024 391.10 (16.8%) 339.15 336.10 - 400.90 0.8679 times
Mon 30 September 2024 334.85 (-13.55%) 388.25 331.20 - 405.85 0.5166 times
Fri 30 August 2024 387.35 (10.03%) 355.60 316.55 - 419.65 1.01 times

 monthly chart KiriDyes

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 612.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 639 and price is deviating by 41 points

Upper Bollinger band is at 721 and lower is at 557, while middle bands are at 598 and 680

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.

KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiriDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.37 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 597.22
12 day DMA 616.07
20 day DMA 638.71
35 day DMA 625.3
50 day DMA 623.44
100 day DMA 600.4
150 day DMA 585.56
200 day DMA 531.45

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA598.11599.27604.1
12 day EMA612.46615.49620.19
20 day EMA620.56623.17626.7
35 day EMA623.64625.28627.38
50 day EMA619.96620.95622.23

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA597.22601.93603.21
12 day SMA616.07624.48632.73
20 day SMA638.71641.23643.69
35 day SMA625.3625.57626.15
50 day SMA623.44624.04624.44
100 day SMA600.4600.49600.74
150 day SMA585.56584.14582.71
200 day SMA531.45530.13528.89
Back to top | Use Dark Theme