KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 585.73 and 610.08
| Daily Target 1 | 566.13 |
| Daily Target 2 | 580.97 |
| Daily Target 3 | 590.48333333333 |
| Daily Target 4 | 605.32 |
| Daily Target 5 | 614.83 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 595.80 (1.05%) | 575.65 | 575.65 - 600.00 | 0.2174 times | Thu 12 June 2025 | 589.60 (-0.8%) | 603.95 | 587.65 - 603.95 | 0.4355 times | Wed 11 June 2025 | 594.35 (-0.01%) | 603.20 | 592.10 - 609.15 | 0.2129 times | Tue 10 June 2025 | 594.40 (-2.87%) | 614.05 | 587.75 - 614.25 | 1.1488 times | Mon 09 June 2025 | 611.95 (-1.19%) | 618.50 | 605.70 - 635.00 | 1.2109 times | Fri 06 June 2025 | 619.35 (3.92%) | 600.65 | 587.30 - 626.35 | 1.3348 times | Thu 05 June 2025 | 596.00 (-3.66%) | 619.25 | 592.00 - 619.25 | 0.6957 times | Wed 04 June 2025 | 618.65 (5.54%) | 594.85 | 587.50 - 621.00 | 0.8542 times | Tue 03 June 2025 | 586.20 (-5.02%) | 627.75 | 584.65 - 628.80 | 1.7275 times | Mon 02 June 2025 | 617.20 (-3.92%) | 638.25 | 612.15 - 638.25 | 2.1623 times | Fri 30 May 2025 | 642.35 (-11.64%) | 730.05 | 623.90 - 752.75 | 8.4705 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 556.05 and 615.4
| Weekly Target 1 | 542.8 |
| Weekly Target 2 | 569.3 |
| Weekly Target 3 | 602.15 |
| Weekly Target 4 | 628.65 |
| Weekly Target 5 | 661.5 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 595.80 (-3.8%) | 618.50 | 575.65 - 635.00 | 0.6535 times | Fri 06 June 2025 | 619.35 (-3.58%) | 638.25 | 584.65 - 638.25 | 1.3725 times | Fri 30 May 2025 | 642.35 (-3.08%) | 663.05 | 623.90 - 752.75 | 3.1253 times | Fri 23 May 2025 | 662.75 (2.54%) | 650.00 | 638.95 - 718.75 | 1.4554 times | Fri 16 May 2025 | 646.35 (9.45%) | 605.00 | 605.00 - 657.45 | 0.8286 times | Fri 09 May 2025 | 590.55 (-2.3%) | 610.65 | 576.35 - 626.05 | 0.528 times | Fri 02 May 2025 | 604.45 (0.75%) | 594.65 | 567.10 - 619.55 | 0.321 times | Fri 25 April 2025 | 599.95 (-6.46%) | 631.10 | 588.25 - 689.10 | 0.8373 times | Thu 17 April 2025 | 641.35 (3.06%) | 638.40 | 620.55 - 653.95 | 0.3869 times | Fri 11 April 2025 | 622.30 (3.9%) | 589.95 | 563.10 - 627.40 | 0.4915 times | Fri 04 April 2025 | 598.95 (-4.12%) | 607.90 | 592.20 - 649.95 | 0.7303 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 554.43 and 617.03
| Monthly Target 1 | 540.63 |
| Monthly Target 2 | 568.22 |
| Monthly Target 3 | 603.23333333333 |
| Monthly Target 4 | 630.82 |
| Monthly Target 5 | 665.83 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 595.80 (-7.25%) | 638.25 | 575.65 - 638.25 | 0.584 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 1.7482 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.7607 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.7347 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 0.9385 times | Fri 31 January 2025 | 630.60 (1.93%) | 618.95 | 507.00 - 649.45 | 0.8243 times | Tue 31 December 2024 | 618.65 (9.88%) | 562.95 | 554.00 - 699.00 | 1.0016 times | Fri 29 November 2024 | 563.00 (43.95%) | 394.00 | 386.05 - 610.00 | 2.0234 times | Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 0.8679 times | Mon 30 September 2024 | 334.85 (-13.55%) | 388.25 | 331.20 - 405.85 | 0.5166 times | Fri 30 August 2024 | 387.35 (10.03%) | 355.60 | 316.55 - 419.65 | 1.01 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 612.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 639 and price is deviating by 41 points
Upper Bollinger band is at 721 and lower is at 557, while middle bands are at 598 and 680
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiriDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.37 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 597.22 |
| 12 day DMA | 616.07 |
| 20 day DMA | 638.71 |
| 35 day DMA | 625.3 |
| 50 day DMA | 623.44 |
| 100 day DMA | 600.4 |
| 150 day DMA | 585.56 |
| 200 day DMA | 531.45 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.11 | 599.27 | 604.1 |
| 12 day EMA | 612.46 | 615.49 | 620.19 |
| 20 day EMA | 620.56 | 623.17 | 626.7 |
| 35 day EMA | 623.64 | 625.28 | 627.38 |
| 50 day EMA | 619.96 | 620.95 | 622.23 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.22 | 601.93 | 603.21 |
| 12 day SMA | 616.07 | 624.48 | 632.73 |
| 20 day SMA | 638.71 | 641.23 | 643.69 |
| 35 day SMA | 625.3 | 625.57 | 626.15 |
| 50 day SMA | 623.44 | 624.04 | 624.44 |
| 100 day SMA | 600.4 | 600.49 | 600.74 |
| 150 day SMA | 585.56 | 584.14 | 582.71 |
| 200 day SMA | 531.45 | 530.13 | 528.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.