Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 192.53 and 201.48
Daily Target 1 | 191.03 |
Daily Target 2 | 194.02 |
Daily Target 3 | 199.98333333333 |
Daily Target 4 | 202.97 |
Daily Target 5 | 208.93 |
Daily price and volume Abml
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 197.00 (-4.99%) | 205.95 | 197.00 - 205.95 | 1.2884 times | Thu 05 June 2025 | 207.35 (4.99%) | 205.00 | 203.00 - 207.35 | 2.0078 times | Wed 04 June 2025 | 197.50 (-0.33%) | 200.10 | 196.50 - 205.45 | 0.271 times | Tue 03 June 2025 | 198.15 (1.25%) | 196.05 | 196.00 - 205.45 | 2.5709 times | Mon 02 June 2025 | 195.70 (4.99%) | 178.05 | 178.05 - 195.70 | 1.2811 times | Fri 30 May 2025 | 186.40 (4.63%) | 178.20 | 177.40 - 187.05 | 1.2288 times | Thu 29 May 2025 | 178.15 (4.3%) | 167.60 | 167.60 - 179.30 | 0.2804 times | Wed 28 May 2025 | 170.80 (-0.87%) | 174.80 | 168.90 - 178.05 | 0.3262 times | Tue 27 May 2025 | 172.30 (5%) | 160.20 | 160.20 - 172.30 | 0.1542 times | Mon 26 May 2025 | 164.10 (3.86%) | 157.65 | 157.65 - 165.90 | 0.5911 times | Fri 23 May 2025 | 158.00 (-0.54%) | 158.70 | 156.50 - 162.30 | 0.1444 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 187.53 and 216.83
Weekly Target 1 | 164.83 |
Weekly Target 2 | 180.92 |
Weekly Target 3 | 194.13333333333 |
Weekly Target 4 | 210.22 |
Weekly Target 5 | 223.43 |
Weekly price and volumes for Abml
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 197.00 (5.69%) | 178.05 | 178.05 - 207.35 | 5.1307 times | Fri 30 May 2025 | 186.40 (17.97%) | 157.65 | 157.65 - 187.05 | 1.7847 times | Fri 23 May 2025 | 158.00 (-2.47%) | 164.50 | 156.50 - 168.00 | 0.421 times | Fri 16 May 2025 | 162.00 (14.08%) | 143.00 | 143.00 - 164.00 | 0.8418 times | Fri 09 May 2025 | 142.00 (0%) | 141.95 | 136.05 - 153.85 | 0.6957 times | Fri 02 May 2025 | 142.00 (-4.92%) | 146.60 | 140.15 - 148.00 | 0.3406 times | Fri 25 April 2025 | 149.35 (-6.1%) | 161.80 | 149.35 - 161.80 | 0.2417 times | Thu 17 April 2025 | 159.05 (4.02%) | 155.00 | 155.00 - 159.95 | 0.2267 times | Fri 11 April 2025 | 152.90 (-3.2%) | 152.60 | 152.60 - 157.85 | 0.1431 times | Fri 04 April 2025 | 157.95 (-3.54%) | 161.00 | 157.55 - 161.00 | 0.174 times | Fri 28 March 2025 | 163.75 (-1.53%) | 173.75 | 163.75 - 174.60 | 0.2269 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 187.53 and 216.83
Monthly Target 1 | 164.83 |
Monthly Target 2 | 180.92 |
Monthly Target 3 | 194.13333333333 |
Monthly Target 4 | 210.22 |
Monthly Target 5 | 223.43 |
Monthly price and volumes Abml
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 197.00 (5.69%) | 178.05 | 178.05 - 207.35 | 0.7099 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.5321 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.1416 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.4083 times | Fri 28 February 2025 | 144.80 (-21.67%) | 183.60 | 139.25 - 186.85 | 0.4915 times | Fri 31 January 2025 | 184.85 (-29.82%) | 274.60 | 175.90 - 274.60 | 0.7855 times | Tue 31 December 2024 | 263.40 (58.34%) | 169.80 | 167.00 - 303.00 | 5.0916 times | Fri 29 November 2024 | 166.35 (7.98%) | 151.00 | 151.00 - 180.95 | 0.7728 times | Thu 31 October 2024 | 154.05 (2.63%) | 151.00 | 132.25 - 184.25 | 0.7533 times | Mon 30 September 2024 | 150.10 (-5.48%) | 158.80 | 143.90 - 159.95 | 0.3133 times | Fri 30 August 2024 | 158.80 (-5.11%) | 166.15 | 147.05 - 174.10 | 0.968 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abml 532974 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 18 points
Upper Bollinger band is at 208 and lower is at 137, while middle bands are at 155 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.21 and Abml 532974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
DMA period | DMA value |
5 day DMA | 199.14 |
12 day DMA | 182.03 |
20 day DMA | 172.31 |
35 day DMA | 162.59 |
50 day DMA | 162.04 |
100 day DMA | 171.22 |
150 day DMA | 179.92 |
200 day DMA | 173.7 |
EMA (exponential moving average) of Abml 532974
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.61 | 196.42 | 190.95 |
12 day EMA | 185.69 | 183.63 | 179.32 |
20 day EMA | 177.48 | 175.43 | 172.07 |
35 day EMA | 170.4 | 168.83 | 166.56 |
50 day EMA | 164.77 | 163.46 | 161.67 |
SMA (simple moving average) of Abml 532974
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.14 | 197.02 | 191.18 |
12 day SMA | 182.03 | 179.2 | 175.28 |
20 day SMA | 172.31 | 169.56 | 166.5 |
35 day SMA | 162.59 | 161.42 | 159.86 |
50 day SMA | 162.04 | 161.05 | 159.81 |
100 day SMA | 171.22 | 171.69 | 172.18 |
150 day SMA | 179.92 | 179.79 | 179.56 |
200 day SMA | 173.7 | 173.5 | 173.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.