Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong Daily Stock price targets for Abml 532974 are 192.53 and 201.48

Daily Target 1191.03
Daily Target 2194.02
Daily Target 3199.98333333333
Daily Target 4202.97
Daily Target 5208.93

Daily price and volume Abml

Date Closing Open Range Volume
Fri 06 June 2025 197.00 (-4.99%) 205.95 197.00 - 205.95 1.2884 times
Thu 05 June 2025 207.35 (4.99%) 205.00 203.00 - 207.35 2.0078 times
Wed 04 June 2025 197.50 (-0.33%) 200.10 196.50 - 205.45 0.271 times
Tue 03 June 2025 198.15 (1.25%) 196.05 196.00 - 205.45 2.5709 times
Mon 02 June 2025 195.70 (4.99%) 178.05 178.05 - 195.70 1.2811 times
Fri 30 May 2025 186.40 (4.63%) 178.20 177.40 - 187.05 1.2288 times
Thu 29 May 2025 178.15 (4.3%) 167.60 167.60 - 179.30 0.2804 times
Wed 28 May 2025 170.80 (-0.87%) 174.80 168.90 - 178.05 0.3262 times
Tue 27 May 2025 172.30 (5%) 160.20 160.20 - 172.30 0.1542 times
Mon 26 May 2025 164.10 (3.86%) 157.65 157.65 - 165.90 0.5911 times
Fri 23 May 2025 158.00 (-0.54%) 158.70 156.50 - 162.30 0.1444 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 187.53 and 216.83

Weekly Target 1164.83
Weekly Target 2180.92
Weekly Target 3194.13333333333
Weekly Target 4210.22
Weekly Target 5223.43

Weekly price and volumes for Abml

Date Closing Open Range Volume
Fri 06 June 2025 197.00 (5.69%) 178.05 178.05 - 207.35 5.1307 times
Fri 30 May 2025 186.40 (17.97%) 157.65 157.65 - 187.05 1.7847 times
Fri 23 May 2025 158.00 (-2.47%) 164.50 156.50 - 168.00 0.421 times
Fri 16 May 2025 162.00 (14.08%) 143.00 143.00 - 164.00 0.8418 times
Fri 09 May 2025 142.00 (0%) 141.95 136.05 - 153.85 0.6957 times
Fri 02 May 2025 142.00 (-4.92%) 146.60 140.15 - 148.00 0.3406 times
Fri 25 April 2025 149.35 (-6.1%) 161.80 149.35 - 161.80 0.2417 times
Thu 17 April 2025 159.05 (4.02%) 155.00 155.00 - 159.95 0.2267 times
Fri 11 April 2025 152.90 (-3.2%) 152.60 152.60 - 157.85 0.1431 times
Fri 04 April 2025 157.95 (-3.54%) 161.00 157.55 - 161.00 0.174 times
Fri 28 March 2025 163.75 (-1.53%) 173.75 163.75 - 174.60 0.2269 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 187.53 and 216.83

Monthly Target 1164.83
Monthly Target 2180.92
Monthly Target 3194.13333333333
Monthly Target 4210.22
Monthly Target 5223.43

Monthly price and volumes Abml

Date Closing Open Range Volume
Fri 06 June 2025 197.00 (5.69%) 178.05 178.05 - 207.35 0.7099 times
Fri 30 May 2025 186.40 (30.35%) 142.95 136.05 - 187.05 0.5321 times
Wed 30 April 2025 143.00 (-12.67%) 161.00 143.00 - 161.80 0.1416 times
Fri 28 March 2025 163.75 (13.09%) 145.00 130.90 - 174.60 0.4083 times
Fri 28 February 2025 144.80 (-21.67%) 183.60 139.25 - 186.85 0.4915 times
Fri 31 January 2025 184.85 (-29.82%) 274.60 175.90 - 274.60 0.7855 times
Tue 31 December 2024 263.40 (58.34%) 169.80 167.00 - 303.00 5.0916 times
Fri 29 November 2024 166.35 (7.98%) 151.00 151.00 - 180.95 0.7728 times
Thu 31 October 2024 154.05 (2.63%) 151.00 132.25 - 184.25 0.7533 times
Mon 30 September 2024 150.10 (-5.48%) 158.80 143.90 - 159.95 0.3133 times
Fri 30 August 2024 158.80 (-5.11%) 166.15 147.05 - 174.10 0.968 times

 monthly chart Abml

Indicator Analysis of Abml

Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abml 532974 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 18 points

Upper Bollinger band is at 208 and lower is at 137, while middle bands are at 155 and 190

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abml (532974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abml in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abml in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.21 and Abml 532974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 199.14
12 day DMA 182.03
20 day DMA 172.31
35 day DMA 162.59
50 day DMA 162.04
100 day DMA 171.22
150 day DMA 179.92
200 day DMA 173.7

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA196.61196.42190.95
12 day EMA185.69183.63179.32
20 day EMA177.48175.43172.07
35 day EMA170.4168.83166.56
50 day EMA164.77163.46161.67

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA199.14197.02191.18
12 day SMA182.03179.2175.28
20 day SMA172.31169.56166.5
35 day SMA162.59161.42159.86
50 day SMA162.04161.05159.81
100 day SMA171.22171.69172.18
150 day SMA179.92179.79179.56
200 day SMA173.7173.5173.24
Back to top | Use Dark Theme