JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 128.95 and 132.95
| Daily Target 1 | 126.05 |
| Daily Target 2 | 127.85 |
| Daily Target 3 | 130.05 |
| Daily Target 4 | 131.85 |
| Daily Target 5 | 134.05 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.65 (-2.88%) | 129.15 | 128.25 - 132.25 | 0.9624 times | Tue 22 April 2025 | 133.50 (0.15%) | 135.90 | 133.00 - 137.00 | 0.4571 times | Mon 21 April 2025 | 133.30 (0.3%) | 133.70 | 131.60 - 135.20 | 0.9057 times | Thu 17 April 2025 | 132.90 (0.15%) | 133.90 | 132.00 - 133.90 | 1.0628 times | Wed 16 April 2025 | 132.70 (-1.59%) | 136.00 | 131.70 - 136.65 | 1.0238 times | Tue 15 April 2025 | 134.85 (2.9%) | 132.05 | 132.05 - 136.00 | 0.4822 times | Fri 11 April 2025 | 131.05 (6.16%) | 128.75 | 125.95 - 133.60 | 1.3206 times | Wed 09 April 2025 | 123.45 (-2.41%) | 121.10 | 121.10 - 126.75 | 1.112 times | Tue 08 April 2025 | 126.50 (-4.64%) | 133.95 | 123.50 - 133.95 | 0.9734 times | Fri 04 April 2025 | 132.65 (-5.28%) | 140.05 | 130.60 - 140.75 | 1.7001 times | Wed 02 April 2025 | 140.05 (-0.25%) | 137.70 | 137.45 - 143.05 | 0.7133 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 124.58 and 133.33
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.65 (-2.45%) | 133.70 | 128.25 - 137.00 | 0.287 times | Thu 17 April 2025 | 132.90 (1.41%) | 132.05 | 131.70 - 136.65 | 0.317 times | Fri 11 April 2025 | 131.05 (-1.21%) | 133.95 | 121.10 - 133.95 | 0.4204 times | Fri 04 April 2025 | 132.65 (-3.84%) | 137.00 | 130.60 - 144.10 | 0.4796 times | Fri 28 March 2025 | 137.95 (-4.99%) | 148.10 | 136.15 - 149.90 | 1.0425 times | Fri 21 March 2025 | 145.20 (6.22%) | 138.00 | 134.10 - 147.45 | 1.3311 times | Thu 13 March 2025 | 136.70 (-10.12%) | 152.00 | 136.10 - 154.95 | 1.4938 times | Fri 07 March 2025 | 152.10 (16.15%) | 139.95 | 126.55 - 156.85 | 1.779 times | Fri 28 February 2025 | 130.95 (-3.96%) | 135.55 | 124.00 - 135.55 | 0.9881 times | Fri 21 February 2025 | 136.35 (-3.78%) | 141.45 | 128.55 - 145.00 | 1.8616 times | Fri 14 February 2025 | 141.70 (-10.54%) | 159.85 | 134.40 - 161.00 | 3.9395 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 113.88 and 136.88
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 131.61666666667 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.65 (-6.02%) | 137.00 | 121.10 - 144.10 | 0.4943 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 1.8557 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 3.1954 times | Fri 31 January 2025 | 135.75 (-84.89%) | 899.90 | 128.45 - 929.85 | 1.1007 times | Tue 31 December 2024 | 898.50 (-0.87%) | 895.05 | 877.75 - 1047.60 | 0.9124 times | Fri 29 November 2024 | 906.35 (-16.58%) | 1117.65 | 880.00 - 1117.65 | 0.2952 times | Thu 31 October 2024 | 1086.55 (3.61%) | 1077.95 | 974.45 - 1199.95 | 0.4464 times | Mon 30 September 2024 | 1048.65 (15.44%) | 902.00 | 902.00 - 1180.00 | 0.8392 times | Fri 30 August 2024 | 908.40 (-2.69%) | 933.50 | 860.90 - 966.55 | 0.4394 times | Wed 31 July 2024 | 933.50 (7.3%) | 870.00 | 800.00 - 962.90 | 0.4212 times | Fri 28 June 2024 | 870.00 (0.33%) | 879.75 | 813.60 - 947.00 | 0.2105 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.3
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.76 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 132.41 |
| 12 day DMA | 132.58 |
| 20 day DMA | 136.04 |
| 35 day DMA | 136.1 |
| 50 day DMA | 137.9 |
| 100 day DMA | 448.18 |
| 150 day DMA | 655 |
| 200 day DMA | 718.14 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 132.99 | 132.74 |
| 12 day EMA | 133.14 | 133.78 | 133.83 |
| 20 day EMA | 134.47 | 134.98 | 135.14 |
| 35 day EMA | 136.06 | 136.44 | 136.61 |
| 50 day EMA | 137.35 | 137.66 | 137.83 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.41 | 133.45 | 132.96 |
| 12 day SMA | 132.58 | 133.28 | 133.64 |
| 20 day SMA | 136.04 | 136.31 | 136.47 |
| 35 day SMA | 136.1 | 136.41 | 136.33 |
| 50 day SMA | 137.9 | 138.01 | 138.05 |
| 100 day SMA | 448.18 | 456.11 | 463.89 |
| 150 day SMA | 655 | 661.47 | 667.56 |
| 200 day SMA | 718.14 | 721.9 | 725.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.