KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 87.78 and 89.4
| Daily Target 1 | 86.49 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 88.11 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 89.73 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.41 (0.79%) | 87.15 | 87.15 - 88.77 | 1.5738 times | Thu 05 June 2025 | 87.72 (0.6%) | 86.56 | 86.56 - 88.30 | 0.9365 times | Wed 04 June 2025 | 87.20 (-0.55%) | 86.75 | 86.75 - 88.66 | 0.7225 times | Tue 03 June 2025 | 87.68 (-1.42%) | 87.16 | 87.05 - 88.62 | 2.5509 times | Mon 02 June 2025 | 88.94 (0.99%) | 87.18 | 87.18 - 89.60 | 0.8165 times | Fri 30 May 2025 | 88.07 (-0.58%) | 87.68 | 87.31 - 88.78 | 0.5165 times | Thu 29 May 2025 | 88.58 (0.66%) | 88.57 | 87.51 - 88.63 | 0.8733 times | Wed 28 May 2025 | 88.00 (-0.31%) | 89.23 | 87.16 - 89.23 | 0.7143 times | Tue 27 May 2025 | 88.27 (-0.54%) | 87.86 | 87.86 - 88.80 | 0.7265 times | Mon 26 May 2025 | 88.75 (0.89%) | 87.16 | 87.16 - 88.98 | 0.5692 times | Fri 23 May 2025 | 87.97 (0.71%) | 87.54 | 87.54 - 88.52 | 0.5303 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 87.49 and 90.53
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 88.19 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.41 (0.39%) | 87.18 | 86.56 - 89.60 | 0.725 times | Fri 30 May 2025 | 88.07 (0.11%) | 87.16 | 87.16 - 89.23 | 0.3734 times | Fri 23 May 2025 | 87.97 (-1.1%) | 88.06 | 87.00 - 89.43 | 0.759 times | Fri 16 May 2025 | 88.95 (4.21%) | 84.59 | 84.59 - 89.90 | 0.8928 times | Fri 09 May 2025 | 85.36 (-1.26%) | 87.31 | 83.35 - 88.35 | 0.9094 times | Fri 02 May 2025 | 86.45 (0.89%) | 84.80 | 84.20 - 88.34 | 0.6922 times | Fri 25 April 2025 | 85.69 (1.36%) | 83.10 | 83.10 - 88.46 | 1.1204 times | Thu 17 April 2025 | 84.54 (3.87%) | 80.49 | 80.49 - 85.20 | 2.5558 times | Fri 11 April 2025 | 81.39 (-2%) | 82.60 | 78.61 - 83.40 | 1.5832 times | Fri 04 April 2025 | 83.05 (-0.73%) | 84.49 | 81.53 - 84.78 | 0.3888 times | Fri 28 March 2025 | 83.66 (1.52%) | 81.62 | 81.62 - 85.55 | 1.0025 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 87.49 and 90.53
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 88.19 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.41 (0.39%) | 87.18 | 86.56 - 89.60 | 0.1461 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.6384 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.2311 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.2495 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.5458 times | Fri 31 January 2025 | 83.29 (-1.4%) | 84.71 | 80.22 - 92.00 | 1.9177 times | Tue 31 December 2024 | 84.47 (-0.87%) | 85.21 | 83.28 - 98.00 | 1.4299 times | Fri 29 November 2024 | 85.21 (-0.22%) | 86.57 | 82.46 - 87.98 | 0.3764 times | Thu 31 October 2024 | 85.40 (-6.69%) | 92.68 | 84.00 - 92.68 | 0.9857 times | Mon 30 September 2024 | 91.52 (2.85%) | 88.10 | 86.82 - 93.48 | 1.4795 times | Fri 30 August 2024 | 88.98 (1.15%) | 87.17 | 84.21 - 88.99 | 1.4233 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 88 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term but the sell signal is initial and weak.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakSensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 88.08 |
| 20 day DMA | 88.22 |
| 35 day DMA | 87.26 |
| 50 day DMA | 85.78 |
| 100 day DMA | 83.98 |
| 150 day DMA | 84.71 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 87.82 | 87.87 |
| 12 day EMA | 88.01 | 87.94 | 87.98 |
| 20 day EMA | 87.74 | 87.67 | 87.66 |
| 35 day EMA | 86.71 | 86.61 | 86.54 |
| 50 day EMA | 85.51 | 85.39 | 85.3 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.92 | 88.09 |
| 12 day SMA | 88.08 | 88.08 | 88.12 |
| 20 day SMA | 88.22 | 88.06 | 88.02 |
| 35 day SMA | 87.26 | 87.1 | 86.91 |
| 50 day SMA | 85.78 | 85.61 | 85.44 |
| 100 day SMA | 83.98 | 83.95 | 83.92 |
| 150 day SMA | 84.71 | 84.7 | 84.7 |
| 200 day SMA | 85.61 | 85.6 | 85.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.