Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 32.35 and 34.16
| Daily Target 1 | 30.88 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.5 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 33.14 (5.01%) | 31.56 | 31.56 - 33.37 | 1.2518 times | Tue 10 June 2025 | 31.56 (-0.85%) | 34.43 | 30.90 - 34.43 | 1.8868 times | Mon 09 June 2025 | 31.83 (2.71%) | 31.39 | 30.27 - 32.43 | 0.2615 times | Fri 06 June 2025 | 30.99 (0.29%) | 31.27 | 30.16 - 32.45 | 1.9852 times | Thu 05 June 2025 | 30.90 (-0.29%) | 30.07 | 30.07 - 32.23 | 2.4453 times | Wed 04 June 2025 | 30.99 (0.88%) | 30.72 | 29.30 - 30.99 | 0.1795 times | Tue 03 June 2025 | 30.72 (-2.17%) | 31.40 | 29.82 - 31.40 | 0.2059 times | Mon 02 June 2025 | 31.40 (1.13%) | 30.56 | 29.67 - 31.95 | 0.5375 times | Fri 30 May 2025 | 31.05 (-2.39%) | 31.06 | 29.35 - 32.17 | 0.3845 times | Thu 29 May 2025 | 31.81 (2.61%) | 32.49 | 30.00 - 32.49 | 0.8619 times | Wed 28 May 2025 | 31.00 (-1.05%) | 30.70 | 29.71 - 31.99 | 3.1441 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 31.71 and 35.87
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 32.613333333333 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 33.14 (6.94%) | 31.39 | 30.27 - 34.43 | 0.4303 times | Fri 06 June 2025 | 30.99 (-0.19%) | 30.56 | 29.30 - 32.45 | 0.6775 times | Fri 30 May 2025 | 31.05 (3.12%) | 29.27 | 29.27 - 32.49 | 1.6279 times | Fri 23 May 2025 | 30.11 (-9.85%) | 32.00 | 29.05 - 34.77 | 1.796 times | Fri 16 May 2025 | 33.40 (19.12%) | 28.61 | 25.71 - 34.89 | 1.3922 times | Fri 09 May 2025 | 28.04 (-15.18%) | 35.00 | 28.01 - 35.65 | 1.6311 times | Fri 02 May 2025 | 33.06 (1.57%) | 32.55 | 32.55 - 35.42 | 0.3678 times | Fri 25 April 2025 | 32.55 (-12.73%) | 36.19 | 31.80 - 36.95 | 1.689 times | Thu 17 April 2025 | 37.30 (1.69%) | 36.68 | 35.01 - 39.74 | 0.1237 times | Fri 11 April 2025 | 36.68 (3.65%) | 36.01 | 33.15 - 36.68 | 0.2647 times | Wed 02 April 2025 | 35.39 (-2.83%) | 38.12 | 34.85 - 38.12 | 0.5892 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 31.22 and 36.35
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 33.14 (6.73%) | 30.56 | 29.30 - 34.43 | 0.104 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 0.607 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.2833 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.252 times | Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.2633 times | Fri 31 January 2025 | 36.20 (-14.92%) | 42.60 | 34.70 - 46.49 | 0.642 times | Tue 31 December 2024 | 42.55 (8.05%) | 40.50 | 37.89 - 55.50 | 5.8534 times | Fri 29 November 2024 | 39.38 (8.75%) | 36.25 | 33.50 - 40.50 | 0.3196 times | Thu 31 October 2024 | 36.21 (1.6%) | 37.19 | 29.40 - 39.00 | 0.9027 times | Mon 30 September 2024 | 35.64 (-4.58%) | 38.10 | 34.41 - 40.85 | 0.7727 times | Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.9033 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.68 |
| 50 day DMA | 33.13 |
| 100 day DMA | 36.02 |
| 150 day DMA | 37.24 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.36 | 31.26 |
| 12 day EMA | 31.52 | 31.22 | 31.16 |
| 20 day EMA | 31.57 | 31.4 | 31.38 |
| 35 day EMA | 32.5 | 32.46 | 32.51 |
| 50 day EMA | 33.42 | 33.43 | 33.51 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.25 | 31.09 |
| 12 day SMA | 31.39 | 31.11 | 30.99 |
| 20 day SMA | 31.31 | 31.21 | 31.1 |
| 35 day SMA | 31.68 | 31.77 | 31.93 |
| 50 day SMA | 33.13 | 33.24 | 33.37 |
| 100 day SMA | 36.02 | 36.12 | 36.25 |
| 150 day SMA | 37.24 | 37.26 | 37.28 |
| 200 day SMA | 37.09 | 37.11 | 37.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.