Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 30.61 and 35.35
| Daily Target 1 | 29.56 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 39.04 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 33.75 (1.11%) | 36.95 | 32.21 - 36.95 | 1.0138 times | Fri 13 June 2025 | 33.38 (6.24%) | 29.51 | 29.51 - 34.42 | 2.2362 times | Thu 12 June 2025 | 31.42 (-5.19%) | 32.98 | 31.22 - 34.60 | 2.149 times | Wed 11 June 2025 | 33.14 (5.01%) | 31.56 | 31.56 - 33.37 | 0.701 times | Tue 10 June 2025 | 31.56 (-0.85%) | 34.43 | 30.90 - 34.43 | 1.0566 times | Mon 09 June 2025 | 31.83 (2.71%) | 31.39 | 30.27 - 32.43 | 0.1464 times | Fri 06 June 2025 | 30.99 (0.29%) | 31.27 | 30.16 - 32.45 | 1.1117 times | Thu 05 June 2025 | 30.90 (-0.29%) | 30.07 | 30.07 - 32.23 | 1.3694 times | Wed 04 June 2025 | 30.99 (0.88%) | 30.72 | 29.30 - 30.99 | 0.1005 times | Tue 03 June 2025 | 30.72 (-2.17%) | 31.40 | 29.82 - 31.40 | 0.1153 times | Mon 02 June 2025 | 31.40 (1.13%) | 30.56 | 29.67 - 31.95 | 0.301 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 30.61 and 35.35
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 33.75 (1.11%) | 36.95 | 32.21 - 36.95 | 0.2091 times | Fri 13 June 2025 | 33.38 (7.71%) | 31.39 | 29.51 - 34.60 | 1.2973 times | Fri 06 June 2025 | 30.99 (-0.19%) | 30.56 | 29.30 - 32.45 | 0.6184 times | Fri 30 May 2025 | 31.05 (3.12%) | 29.27 | 29.27 - 32.49 | 1.4859 times | Fri 23 May 2025 | 30.11 (-9.85%) | 32.00 | 29.05 - 34.77 | 1.6393 times | Fri 16 May 2025 | 33.40 (19.12%) | 28.61 | 25.71 - 34.89 | 1.2708 times | Fri 09 May 2025 | 28.04 (-15.18%) | 35.00 | 28.01 - 35.65 | 1.4888 times | Fri 02 May 2025 | 33.06 (1.57%) | 32.55 | 32.55 - 35.42 | 0.3357 times | Fri 25 April 2025 | 32.55 (-12.73%) | 36.19 | 31.80 - 36.95 | 1.5417 times | Thu 17 April 2025 | 37.30 (1.69%) | 36.68 | 35.01 - 39.74 | 0.1129 times | Fri 11 April 2025 | 36.68 (3.65%) | 36.01 | 33.15 - 36.68 | 0.2416 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 31.53 and 39.18
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 33.75 (8.7%) | 30.56 | 29.30 - 36.95 | 0.2161 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 0.6001 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.2801 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.2492 times | Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.2604 times | Fri 31 January 2025 | 36.20 (-14.92%) | 42.60 | 34.70 - 46.49 | 0.6347 times | Tue 31 December 2024 | 42.55 (8.05%) | 40.50 | 37.89 - 55.50 | 5.7871 times | Fri 29 November 2024 | 39.38 (8.75%) | 36.25 | 33.50 - 40.50 | 0.316 times | Thu 31 October 2024 | 36.21 (1.6%) | 37.19 | 29.40 - 39.00 | 0.8924 times | Mon 30 September 2024 | 35.64 (-4.58%) | 38.10 | 34.41 - 40.85 | 0.7639 times | Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.893 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.56 |
| 50 day DMA | 32.9 |
| 100 day DMA | 35.7 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.31 | 31.77 |
| 12 day EMA | 32.09 | 31.79 | 31.5 |
| 20 day EMA | 31.92 | 31.73 | 31.56 |
| 35 day EMA | 32.49 | 32.42 | 32.36 |
| 50 day EMA | 33.25 | 33.23 | 33.22 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.27 | 31.79 |
| 12 day SMA | 31.76 | 31.6 | 31.4 |
| 20 day SMA | 31.35 | 31.28 | 31.28 |
| 35 day SMA | 31.56 | 31.52 | 31.54 |
| 50 day SMA | 32.9 | 32.97 | 33.02 |
| 100 day SMA | 35.7 | 35.8 | 35.91 |
| 150 day SMA | 37.18 | 37.2 | 37.21 |
| 200 day SMA | 37.04 | 37.05 | 37.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.