Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 29.47 and 33

Daily Target 128.77
Daily Target 230.16
Daily Target 332.296666666667
Daily Target 433.69
Daily Target 535.83

Daily price and volume Chl

Date Closing Open Range Volume
Tue 10 June 2025 31.56 (-0.85%) 34.43 30.90 - 34.43 1.5866 times
Mon 09 June 2025 31.83 (2.71%) 31.39 30.27 - 32.43 0.2199 times
Fri 06 June 2025 30.99 (0.29%) 31.27 30.16 - 32.45 1.6693 times
Thu 05 June 2025 30.90 (-0.29%) 30.07 30.07 - 32.23 2.0562 times
Wed 04 June 2025 30.99 (0.88%) 30.72 29.30 - 30.99 0.1509 times
Tue 03 June 2025 30.72 (-2.17%) 31.40 29.82 - 31.40 0.1731 times
Mon 02 June 2025 31.40 (1.13%) 30.56 29.67 - 31.95 0.452 times
Fri 30 May 2025 31.05 (-2.39%) 31.06 29.35 - 32.17 0.3233 times
Thu 29 May 2025 31.81 (2.61%) 32.49 30.00 - 32.49 0.7247 times
Wed 28 May 2025 31.00 (-1.05%) 30.70 29.71 - 31.99 2.6438 times
Tue 27 May 2025 31.33 (5.28%) 31.99 30.02 - 32.24 5.303 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 30.92 and 35.08

Weekly Target 127.93
Weekly Target 229.74
Weekly Target 332.086666666667
Weekly Target 433.9
Weekly Target 536.25

Weekly price and volumes for Chl

Date Closing Open Range Volume
Tue 10 June 2025 31.56 (1.84%) 31.39 30.27 - 34.43 0.2762 times
Fri 06 June 2025 30.99 (-0.19%) 30.56 29.30 - 32.45 0.6884 times
Fri 30 May 2025 31.05 (3.12%) 29.27 29.27 - 32.49 1.6541 times
Fri 23 May 2025 30.11 (-9.85%) 32.00 29.05 - 34.77 1.8249 times
Fri 16 May 2025 33.40 (19.12%) 28.61 25.71 - 34.89 1.4146 times
Fri 09 May 2025 28.04 (-15.18%) 35.00 28.01 - 35.65 1.6573 times
Fri 02 May 2025 33.06 (1.57%) 32.55 32.55 - 35.42 0.3737 times
Fri 25 April 2025 32.55 (-12.73%) 36.19 31.80 - 36.95 1.7161 times
Thu 17 April 2025 37.30 (1.69%) 36.68 35.01 - 39.74 0.1257 times
Fri 11 April 2025 36.68 (3.65%) 36.01 33.15 - 36.68 0.269 times
Wed 02 April 2025 35.39 (-2.83%) 38.12 34.85 - 38.12 0.5986 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 30.43 and 35.56

Monthly Target 126.63
Monthly Target 229.1
Monthly Target 331.763333333333
Monthly Target 434.23
Monthly Target 536.89

Monthly price and volumes Chl

Date Closing Open Range Volume
Tue 10 June 2025 31.56 (1.64%) 30.56 29.30 - 34.43 0.0893 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 0.6079 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.2837 times
Fri 28 March 2025 36.42 (-6.38%) 36.96 34.25 - 40.30 0.2524 times
Fri 28 February 2025 38.90 (7.46%) 38.90 35.96 - 41.90 0.2637 times
Fri 31 January 2025 36.20 (-14.92%) 42.60 34.70 - 46.49 0.6429 times
Tue 31 December 2024 42.55 (8.05%) 40.50 37.89 - 55.50 5.8621 times
Fri 29 November 2024 39.38 (8.75%) 36.25 33.50 - 40.50 0.3201 times
Thu 31 October 2024 36.21 (1.6%) 37.19 29.40 - 39.00 0.904 times
Mon 30 September 2024 35.64 (-4.58%) 38.10 34.41 - 40.85 0.7738 times
Fri 30 August 2024 37.35 (-2.23%) 39.00 33.28 - 39.30 0.9046 times

 monthly chart Chl

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 31.25
12 day DMA 31.11
20 day DMA 31.21
35 day DMA 31.77
50 day DMA 33.24
100 day DMA 36.12
150 day DMA 37.26
200 day DMA 37.11

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.2630.98
12 day EMA31.2131.1531.03
20 day EMA31.431.3831.33
35 day EMA32.4432.4932.53
50 day EMA33.4433.5233.59

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.0931
12 day SMA31.1130.9930.88
20 day SMA31.2131.130.93
35 day SMA31.7731.9332.1
50 day SMA33.2433.3733.47
100 day SMA36.1236.2536.37
150 day SMA37.2637.2837.3
200 day SMA37.1137.1337.14
Back to top | Use Dark Theme