Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 29.47 and 33
| Daily Target 1 | 28.77 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 35.83 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.56 (-0.85%) | 34.43 | 30.90 - 34.43 | 1.5866 times | Mon 09 June 2025 | 31.83 (2.71%) | 31.39 | 30.27 - 32.43 | 0.2199 times | Fri 06 June 2025 | 30.99 (0.29%) | 31.27 | 30.16 - 32.45 | 1.6693 times | Thu 05 June 2025 | 30.90 (-0.29%) | 30.07 | 30.07 - 32.23 | 2.0562 times | Wed 04 June 2025 | 30.99 (0.88%) | 30.72 | 29.30 - 30.99 | 0.1509 times | Tue 03 June 2025 | 30.72 (-2.17%) | 31.40 | 29.82 - 31.40 | 0.1731 times | Mon 02 June 2025 | 31.40 (1.13%) | 30.56 | 29.67 - 31.95 | 0.452 times | Fri 30 May 2025 | 31.05 (-2.39%) | 31.06 | 29.35 - 32.17 | 0.3233 times | Thu 29 May 2025 | 31.81 (2.61%) | 32.49 | 30.00 - 32.49 | 0.7247 times | Wed 28 May 2025 | 31.00 (-1.05%) | 30.70 | 29.71 - 31.99 | 2.6438 times | Tue 27 May 2025 | 31.33 (5.28%) | 31.99 | 30.02 - 32.24 | 5.303 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 30.92 and 35.08
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.56 (1.84%) | 31.39 | 30.27 - 34.43 | 0.2762 times | Fri 06 June 2025 | 30.99 (-0.19%) | 30.56 | 29.30 - 32.45 | 0.6884 times | Fri 30 May 2025 | 31.05 (3.12%) | 29.27 | 29.27 - 32.49 | 1.6541 times | Fri 23 May 2025 | 30.11 (-9.85%) | 32.00 | 29.05 - 34.77 | 1.8249 times | Fri 16 May 2025 | 33.40 (19.12%) | 28.61 | 25.71 - 34.89 | 1.4146 times | Fri 09 May 2025 | 28.04 (-15.18%) | 35.00 | 28.01 - 35.65 | 1.6573 times | Fri 02 May 2025 | 33.06 (1.57%) | 32.55 | 32.55 - 35.42 | 0.3737 times | Fri 25 April 2025 | 32.55 (-12.73%) | 36.19 | 31.80 - 36.95 | 1.7161 times | Thu 17 April 2025 | 37.30 (1.69%) | 36.68 | 35.01 - 39.74 | 0.1257 times | Fri 11 April 2025 | 36.68 (3.65%) | 36.01 | 33.15 - 36.68 | 0.269 times | Wed 02 April 2025 | 35.39 (-2.83%) | 38.12 | 34.85 - 38.12 | 0.5986 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 30.43 and 35.56
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.56 (1.64%) | 30.56 | 29.30 - 34.43 | 0.0893 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 0.6079 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.2837 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.2524 times | Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.2637 times | Fri 31 January 2025 | 36.20 (-14.92%) | 42.60 | 34.70 - 46.49 | 0.6429 times | Tue 31 December 2024 | 42.55 (8.05%) | 40.50 | 37.89 - 55.50 | 5.8621 times | Fri 29 November 2024 | 39.38 (8.75%) | 36.25 | 33.50 - 40.50 | 0.3201 times | Thu 31 October 2024 | 36.21 (1.6%) | 37.19 | 29.40 - 39.00 | 0.904 times | Mon 30 September 2024 | 35.64 (-4.58%) | 38.10 | 34.41 - 40.85 | 0.7738 times | Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.9046 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.77 |
| 50 day DMA | 33.24 |
| 100 day DMA | 36.12 |
| 150 day DMA | 37.26 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.26 | 30.98 |
| 12 day EMA | 31.21 | 31.15 | 31.03 |
| 20 day EMA | 31.4 | 31.38 | 31.33 |
| 35 day EMA | 32.44 | 32.49 | 32.53 |
| 50 day EMA | 33.44 | 33.52 | 33.59 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.09 | 31 |
| 12 day SMA | 31.11 | 30.99 | 30.88 |
| 20 day SMA | 31.21 | 31.1 | 30.93 |
| 35 day SMA | 31.77 | 31.93 | 32.1 |
| 50 day SMA | 33.24 | 33.37 | 33.47 |
| 100 day SMA | 36.12 | 36.25 | 36.37 |
| 150 day SMA | 37.26 | 37.28 | 37.3 |
| 200 day SMA | 37.11 | 37.13 | 37.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.