Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 32.35 and 34.16

Daily Target 130.88
Daily Target 232.01
Daily Target 332.69
Daily Target 433.82
Daily Target 534.5

Daily price and volume Chl

Date Closing Open Range Volume
Wed 11 June 2025 33.14 (5.01%) 31.56 31.56 - 33.37 1.2518 times
Tue 10 June 2025 31.56 (-0.85%) 34.43 30.90 - 34.43 1.8868 times
Mon 09 June 2025 31.83 (2.71%) 31.39 30.27 - 32.43 0.2615 times
Fri 06 June 2025 30.99 (0.29%) 31.27 30.16 - 32.45 1.9852 times
Thu 05 June 2025 30.90 (-0.29%) 30.07 30.07 - 32.23 2.4453 times
Wed 04 June 2025 30.99 (0.88%) 30.72 29.30 - 30.99 0.1795 times
Tue 03 June 2025 30.72 (-2.17%) 31.40 29.82 - 31.40 0.2059 times
Mon 02 June 2025 31.40 (1.13%) 30.56 29.67 - 31.95 0.5375 times
Fri 30 May 2025 31.05 (-2.39%) 31.06 29.35 - 32.17 0.3845 times
Thu 29 May 2025 31.81 (2.61%) 32.49 30.00 - 32.49 0.8619 times
Wed 28 May 2025 31.00 (-1.05%) 30.70 29.71 - 31.99 3.1441 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 31.71 and 35.87

Weekly Target 128.45
Weekly Target 230.8
Weekly Target 332.613333333333
Weekly Target 434.96
Weekly Target 536.77

Weekly price and volumes for Chl

Date Closing Open Range Volume
Wed 11 June 2025 33.14 (6.94%) 31.39 30.27 - 34.43 0.4303 times
Fri 06 June 2025 30.99 (-0.19%) 30.56 29.30 - 32.45 0.6775 times
Fri 30 May 2025 31.05 (3.12%) 29.27 29.27 - 32.49 1.6279 times
Fri 23 May 2025 30.11 (-9.85%) 32.00 29.05 - 34.77 1.796 times
Fri 16 May 2025 33.40 (19.12%) 28.61 25.71 - 34.89 1.3922 times
Fri 09 May 2025 28.04 (-15.18%) 35.00 28.01 - 35.65 1.6311 times
Fri 02 May 2025 33.06 (1.57%) 32.55 32.55 - 35.42 0.3678 times
Fri 25 April 2025 32.55 (-12.73%) 36.19 31.80 - 36.95 1.689 times
Thu 17 April 2025 37.30 (1.69%) 36.68 35.01 - 39.74 0.1237 times
Fri 11 April 2025 36.68 (3.65%) 36.01 33.15 - 36.68 0.2647 times
Wed 02 April 2025 35.39 (-2.83%) 38.12 34.85 - 38.12 0.5892 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 31.22 and 36.35

Monthly Target 127.16
Monthly Target 230.15
Monthly Target 332.29
Monthly Target 435.28
Monthly Target 537.42

Monthly price and volumes Chl

Date Closing Open Range Volume
Wed 11 June 2025 33.14 (6.73%) 30.56 29.30 - 34.43 0.104 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 0.607 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.2833 times
Fri 28 March 2025 36.42 (-6.38%) 36.96 34.25 - 40.30 0.252 times
Fri 28 February 2025 38.90 (7.46%) 38.90 35.96 - 41.90 0.2633 times
Fri 31 January 2025 36.20 (-14.92%) 42.60 34.70 - 46.49 0.642 times
Tue 31 December 2024 42.55 (8.05%) 40.50 37.89 - 55.50 5.8534 times
Fri 29 November 2024 39.38 (8.75%) 36.25 33.50 - 40.50 0.3196 times
Thu 31 October 2024 36.21 (1.6%) 37.19 29.40 - 39.00 0.9027 times
Mon 30 September 2024 35.64 (-4.58%) 38.10 34.41 - 40.85 0.7727 times
Fri 30 August 2024 37.35 (-2.23%) 39.00 33.28 - 39.30 0.9033 times

 monthly chart Chl

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 31.68
12 day DMA 31.39
20 day DMA 31.31
35 day DMA 31.68
50 day DMA 33.13
100 day DMA 36.02
150 day DMA 37.24
200 day DMA 37.09

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.3631.26
12 day EMA31.5231.2231.16
20 day EMA31.5731.431.38
35 day EMA32.532.4632.51
50 day EMA33.4233.4333.51

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.2531.09
12 day SMA31.3931.1130.99
20 day SMA31.3131.2131.1
35 day SMA31.6831.7731.93
50 day SMA33.1333.2433.37
100 day SMA36.0236.1236.25
150 day SMA37.2437.2637.28
200 day SMA37.0937.1137.13
Back to top | Use Dark Theme