SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 63.5 and 66
| Daily Target 1 | 61.5 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.996666666667 |
| Daily Target 4 | 65.49 |
| Daily Target 5 | 66.5 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.49 (0.64%) | 62.50 | 62.50 - 65.00 | 0.1476 times | Tue 22 April 2025 | 64.08 (0.16%) | 66.00 | 62.60 - 66.00 | 0.7896 times | Mon 21 April 2025 | 63.98 (0.16%) | 61.25 | 61.25 - 67.00 | 2.3655 times | Thu 17 April 2025 | 63.88 (-0.62%) | 64.90 | 62.25 - 64.90 | 0.6523 times | Wed 16 April 2025 | 64.28 (2.54%) | 62.69 | 61.56 - 65.78 | 0.7123 times | Tue 15 April 2025 | 62.69 (4.73%) | 60.50 | 59.00 - 63.00 | 1.3464 times | Fri 11 April 2025 | 59.86 (0.44%) | 60.89 | 59.09 - 62.98 | 0.8588 times | Wed 09 April 2025 | 59.60 (1.36%) | 59.49 | 58.29 - 59.99 | 0.3066 times | Tue 08 April 2025 | 58.80 (-6.32%) | 60.25 | 57.90 - 60.89 | 1.6104 times | Fri 04 April 2025 | 62.77 (-4.04%) | 65.00 | 62.20 - 67.00 | 1.2106 times | Wed 02 April 2025 | 65.41 (3.28%) | 64.96 | 64.30 - 66.45 | 0.3129 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 62.87 and 68.62
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 64.246666666667 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.49 (0.95%) | 61.25 | 61.25 - 67.00 | 0.5321 times | Thu 17 April 2025 | 63.88 (6.72%) | 60.50 | 59.00 - 65.78 | 0.4368 times | Fri 11 April 2025 | 59.86 (-4.64%) | 60.25 | 57.90 - 62.98 | 0.4472 times | Fri 04 April 2025 | 62.77 (2%) | 63.95 | 61.20 - 67.00 | 0.7671 times | Fri 28 March 2025 | 61.54 (-1.01%) | 62.21 | 61.00 - 69.85 | 2.276 times | Fri 21 March 2025 | 62.17 (0.36%) | 61.95 | 58.00 - 63.94 | 1.1837 times | Thu 13 March 2025 | 61.95 (-7.98%) | 68.20 | 60.16 - 69.00 | 0.9822 times | Fri 07 March 2025 | 67.32 (9.46%) | 60.01 | 54.00 - 69.90 | 1.4121 times | Fri 28 February 2025 | 61.50 (-5.21%) | 64.88 | 60.31 - 65.38 | 0.9007 times | Fri 21 February 2025 | 64.88 (6.34%) | 60.00 | 57.99 - 66.80 | 1.0622 times | Fri 14 February 2025 | 61.01 (-19.63%) | 77.60 | 59.00 - 77.60 | 2.0077 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 61.2 and 70.3
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.49 (4.79%) | 63.95 | 57.90 - 67.00 | 0.1514 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 0.406 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 0.3428 times | Fri 31 January 2025 | 74.98 (-14.99%) | 90.40 | 67.00 - 93.00 | 0.411 times | Tue 31 December 2024 | 88.20 (10.36%) | 80.75 | 77.22 - 96.90 | 0.4501 times | Fri 29 November 2024 | 79.92 (-5.91%) | 86.00 | 74.50 - 91.10 | 0.2606 times | Thu 31 October 2024 | 84.94 (-7.1%) | 90.00 | 75.00 - 94.89 | 0.3418 times | Mon 30 September 2024 | 91.43 (-4.79%) | 97.60 | 88.00 - 118.80 | 2.4461 times | Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 3.7728 times | Wed 31 July 2024 | 70.80 (11.25%) | 62.10 | 61.20 - 72.95 | 1.4172 times | Fri 28 June 2024 | 63.64 (10.49%) | 58.75 | 52.50 - 69.00 | 0.5355 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicagenInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SicagenInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.63 |
| 35 day DMA | 62.33 |
| 50 day DMA | 64.51 |
| 100 day DMA | 73.5 |
| 150 day DMA | 79.19 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.51 | 63.23 |
| 12 day EMA | 63.14 | 62.9 | 62.69 |
| 20 day EMA | 63.05 | 62.9 | 62.78 |
| 35 day EMA | 64.05 | 64.02 | 64.02 |
| 50 day EMA | 65.1 | 65.13 | 65.17 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 63.78 | 62.94 |
| 12 day SMA | 62.76 | 62.52 | 62.47 |
| 20 day SMA | 62.63 | 62.31 | 62.21 |
| 35 day SMA | 62.33 | 62.26 | 62.16 |
| 50 day SMA | 64.51 | 64.62 | 64.8 |
| 100 day SMA | 73.5 | 73.64 | 73.79 |
| 150 day SMA | 79.19 | 79.49 | 79.8 |
| 200 day SMA | 77.71 | 77.72 | 77.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.