Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong Daily Stock price targets for 20Microns 533022 are 223.13 and 238.38

Daily Target 1210.93
Daily Target 2220.07
Daily Target 3226.18333333333
Daily Target 4235.32
Daily Target 5241.43

Daily price and volume 20 Microns

Date Closing Open Range Volume
Tue 22 April 2025 229.20 (5.21%) 217.85 217.05 - 232.30 1.4025 times
Mon 21 April 2025 217.85 (-0.41%) 221.35 216.20 - 222.35 1.1522 times
Thu 17 April 2025 218.75 (6.19%) 210.00 205.70 - 224.75 1.3512 times
Wed 16 April 2025 206.00 (0.24%) 206.75 204.80 - 208.00 0.8079 times
Tue 15 April 2025 205.50 (5.33%) 200.95 198.75 - 207.00 0.3099 times
Fri 11 April 2025 195.10 (2.28%) 194.60 191.70 - 197.00 0.5072 times
Wed 09 April 2025 190.75 (-0.05%) 187.00 186.00 - 192.00 0.1576 times
Tue 08 April 2025 190.85 (-4.05%) 193.05 187.05 - 199.10 1.0597 times
Fri 04 April 2025 198.90 (-3.94%) 204.00 192.00 - 204.00 1.8199 times
Wed 02 April 2025 207.05 (-0.26%) 207.75 201.35 - 209.35 1.4321 times
Tue 01 April 2025 207.60 (8.41%) 174.55 174.55 - 211.00 2.7046 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 222.7 and 238.8

Weekly Target 1209.8
Weekly Target 2219.5
Weekly Target 3225.9
Weekly Target 4235.6
Weekly Target 5242

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Tue 22 April 2025 229.20 (4.78%) 221.35 216.20 - 232.30 0.6802 times
Thu 17 April 2025 218.75 (12.12%) 200.95 198.75 - 224.75 0.6574 times
Fri 11 April 2025 195.10 (-1.91%) 193.05 186.00 - 199.10 0.4591 times
Fri 04 April 2025 198.90 (3.86%) 174.55 174.55 - 211.00 1.586 times
Fri 28 March 2025 191.50 (-6.08%) 202.00 190.00 - 211.65 0.5995 times
Fri 21 March 2025 203.90 (5.08%) 194.50 185.70 - 214.80 1.2932 times
Thu 13 March 2025 194.05 (-4.92%) 204.05 191.10 - 217.70 0.9571 times
Fri 07 March 2025 204.10 (18.22%) 172.70 165.30 - 213.95 1.6001 times
Fri 28 February 2025 172.65 (-5.71%) 187.70 165.55 - 187.70 0.7206 times
Fri 21 February 2025 183.10 (7.52%) 170.30 161.50 - 189.25 1.4469 times
Fri 14 February 2025 170.30 (-7.47%) 187.35 158.00 - 187.35 2.964 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 201.88 and 259.63

Monthly Target 1154.27
Monthly Target 2191.73
Monthly Target 3212.01666666667
Monthly Target 4249.48
Monthly Target 5269.77

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Tue 22 April 2025 229.20 (19.69%) 174.55 174.55 - 232.30 0.2593 times
Fri 28 March 2025 191.50 (10.92%) 172.70 165.30 - 217.70 0.3411 times
Fri 28 February 2025 172.65 (-15.22%) 202.50 158.00 - 204.40 0.5083 times
Fri 31 January 2025 203.65 (-13.23%) 238.90 178.05 - 264.00 0.9409 times
Tue 31 December 2024 234.70 (0.99%) 244.00 223.80 - 269.00 0.4404 times
Fri 29 November 2024 232.40 (-13.4%) 263.00 218.95 - 263.00 0.2914 times
Thu 31 October 2024 268.35 (-10.86%) 299.75 252.65 - 325.00 0.6285 times
Mon 30 September 2024 301.05 (-4.81%) 320.00 285.80 - 340.30 0.7731 times
Fri 30 August 2024 316.25 (16.23%) 274.70 256.10 - 346.70 2.2954 times
Wed 31 July 2024 272.10 (23.23%) 222.85 201.90 - 294.70 3.5216 times
Fri 28 June 2024 220.80 (26.97%) 175.25 152.20 - 234.10 1.7915 times

 monthly chart 20Microns

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.79 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 215.46
12 day DMA 204.92
20 day DMA 202.47
35 day DMA 195.9
50 day DMA 191.97
100 day DMA 213.54
150 day DMA 237.36
200 day DMA 244.26

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA216.82210.63207.02
12 day EMA208.43204.66202.26
20 day EMA204.04201.39199.66
35 day EMA198.83197.04195.81
50 day EMA194.71193.3192.3

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA215.46208.64203.22
12 day SMA204.92202.04200.73
20 day SMA202.47200.72199.61
35 day SMA195.9194.5193.07
50 day SMA191.97191.26190.63
100 day SMA213.54213.53213.68
150 day SMA237.36237.93238.6
200 day SMA244.26244.18244.03
Back to top | Use Dark Theme