Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong Daily Stock price targets for Isgec 533033 are 1202.18 and 1300.83

Daily Target 11124.05
Daily Target 21181.65
Daily Target 31222.7
Daily Target 41280.3
Daily Target 51321.35

Daily price and volume Isgec

Date Closing Open Range Volume
Thu 24 April 2025 1239.25 (9.27%) 1180.65 1165.10 - 1263.75 2.7098 times
Tue 22 April 2025 1134.10 (2.48%) 1111.00 1094.50 - 1141.50 1.0384 times
Mon 21 April 2025 1106.70 (1.41%) 1100.00 1061.20 - 1115.00 0.6789 times
Thu 17 April 2025 1091.30 (-0.79%) 1105.15 1084.85 - 1107.05 0.6998 times
Wed 16 April 2025 1100.00 (1.74%) 1076.80 1076.80 - 1110.30 0.8765 times
Tue 15 April 2025 1081.20 (4.88%) 1076.90 1060.05 - 1087.35 0.457 times
Fri 11 April 2025 1030.85 (2.77%) 1033.05 1016.70 - 1039.45 1.4493 times
Wed 09 April 2025 1003.05 (-2.76%) 1019.20 986.30 - 1019.20 0.239 times
Tue 08 April 2025 1031.50 (-3.64%) 1010.95 1001.00 - 1042.40 1.2202 times
Fri 04 April 2025 1070.45 (-0.65%) 1051.05 1051.05 - 1107.50 0.6313 times
Wed 02 April 2025 1077.50 (0.19%) 1056.20 1055.60 - 1091.40 0.5832 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 1150.23 and 1352.78

Weekly Target 1985.52
Weekly Target 21112.38
Weekly Target 31188.0666666667
Weekly Target 41314.93
Weekly Target 51390.62

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Thu 24 April 2025 1239.25 (13.56%) 1100.00 1061.20 - 1263.75 0.7185 times
Thu 17 April 2025 1091.30 (5.86%) 1076.90 1060.05 - 1110.30 0.33 times
Fri 11 April 2025 1030.85 (-3.7%) 1010.95 986.30 - 1042.40 0.472 times
Fri 04 April 2025 1070.45 (2.09%) 1048.55 1001.05 - 1107.50 0.5843 times
Fri 28 March 2025 1048.55 (-2.37%) 1140.95 997.00 - 1140.95 1.2463 times
Fri 21 March 2025 1074.05 (13.76%) 999.85 931.35 - 1087.70 1.6289 times
Thu 13 March 2025 944.10 (-6.14%) 1005.90 934.95 - 1020.10 0.9582 times
Fri 07 March 2025 1005.90 (8.25%) 920.70 913.40 - 1098.95 1.1461 times
Fri 28 February 2025 929.25 (-6.64%) 993.95 926.10 - 1009.55 0.573 times
Fri 21 February 2025 995.30 (3.9%) 957.95 842.05 - 1016.30 2.3428 times
Fri 14 February 2025 957.95 (-13.44%) 1129.95 946.05 - 1129.95 1.0586 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 1112.78 and 1390.23

Monthly Target 1885.65
Monthly Target 21062.45
Monthly Target 31163.1
Monthly Target 41339.9
Monthly Target 51440.55

Monthly price and volumes Isgec

Date Closing Open Range Volume
Thu 24 April 2025 1239.25 (18.19%) 1048.55 986.30 - 1263.75 0.3977 times
Fri 28 March 2025 1048.55 (12.84%) 920.70 913.40 - 1140.95 0.9409 times
Fri 28 February 2025 929.25 (-19.76%) 1154.35 842.05 - 1154.35 0.8428 times
Fri 31 January 2025 1158.10 (-19.62%) 1482.95 1013.90 - 1598.95 1.027 times
Tue 31 December 2024 1440.80 (0.47%) 1459.95 1410.05 - 1677.25 0.7253 times
Fri 29 November 2024 1434.00 (6.38%) 1349.20 1224.40 - 1441.95 0.4607 times
Thu 31 October 2024 1348.00 (-2.38%) 1382.50 1218.00 - 1476.25 0.6394 times
Mon 30 September 2024 1380.80 (-0.09%) 1382.00 1314.00 - 1431.00 0.4492 times
Fri 30 August 2024 1382.00 (-11.58%) 1571.95 1268.45 - 1590.45 2.9306 times
Wed 31 July 2024 1563.00 (25.87%) 1235.00 1212.90 - 1587.55 1.5864 times
Fri 28 June 2024 1241.75 (15.68%) 1090.00 949.45 - 1300.00 1.8533 times

 monthly chart Isgec

Indicator Analysis of Isgec

Tomorrow's movement Prediction of Isgec 533033 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1101.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isgec 533033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isgec 533033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Isgec 533033 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Isgec 533033 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Isgec 533033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1125.93

BullKhan value: 120 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1069 and price is deviating by 55 points

Upper Bollinger band is at 1179 and lower is at 959, while middle bands are at 1014 and 1124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Isgec (533033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Isgec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isgec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Isgec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isgec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.7 and Isgec 533033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.

Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 1134.27
12 day DMA 1086.78
20 day DMA 1068.4
35 day DMA 1030.09
50 day DMA 1030.95
100 day DMA 1206.02
150 day DMA 1253.5
200 day DMA 1290.27

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.631101.821085.68
12 day EMA1101.421076.371065.88
20 day EMA1077.591060.581052.84
35 day EMA1060.791050.281045.34
50 day EMA1046.211038.331034.42

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.271102.661082.01
12 day SMA1086.781070.891063.64
20 day SMA1068.41054.911045.41
35 day SMA1030.091021.381016.11
50 day SMA1030.951028.051027.08
100 day SMA1206.021206.521207.99
150 day SMA1253.51254.411256.12
200 day SMA1290.271290.341290.95
Back to top | Use Dark Theme