IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 607.28 and 643.43
| Daily Target 1 | 598.9 |
| Daily Target 2 | 615.65 |
| Daily Target 3 | 635.05 |
| Daily Target 4 | 651.8 |
| Daily Target 5 | 671.2 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 632.40 (-2.94%) | 654.45 | 618.30 - 654.45 | 0.3934 times | Thu 24 April 2025 | 651.55 (1.92%) | 651.45 | 636.05 - 661.80 | 0.7402 times | Tue 22 April 2025 | 639.30 (0.61%) | 639.30 | 632.00 - 649.00 | 1.4827 times | Mon 21 April 2025 | 635.40 (2.13%) | 635.00 | 621.80 - 640.00 | 1.5063 times | Thu 17 April 2025 | 622.15 (1.01%) | 615.65 | 613.30 - 626.95 | 0.578 times | Wed 16 April 2025 | 615.90 (-0.14%) | 620.35 | 612.10 - 621.10 | 0.5095 times | Tue 15 April 2025 | 616.75 (3.31%) | 644.70 | 600.60 - 644.70 | 1.7807 times | Fri 11 April 2025 | 597.00 (1.52%) | 594.95 | 588.00 - 602.05 | 0.9248 times | Wed 09 April 2025 | 588.05 (-1.05%) | 588.55 | 567.35 - 590.10 | 1.1178 times | Tue 08 April 2025 | 594.30 (-3%) | 640.00 | 576.20 - 640.00 | 0.9665 times | Fri 04 April 2025 | 612.70 (-1.83%) | 650.00 | 606.85 - 656.05 | 2.1317 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 603.6 and 647.1
| Weekly Target 1 | 594 |
| Weekly Target 2 | 613.2 |
| Weekly Target 3 | 637.5 |
| Weekly Target 4 | 656.7 |
| Weekly Target 5 | 681 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 632.40 (1.65%) | 635.00 | 618.30 - 661.80 | 0.9038 times | Thu 17 April 2025 | 622.15 (4.21%) | 644.70 | 600.60 - 644.70 | 0.6288 times | Fri 11 April 2025 | 597.00 (-2.56%) | 640.00 | 567.35 - 640.00 | 0.6597 times | Fri 04 April 2025 | 612.70 (0.39%) | 614.45 | 606.85 - 656.05 | 0.7504 times | Fri 28 March 2025 | 610.30 (-6.73%) | 660.00 | 607.90 - 665.85 | 1.3757 times | Fri 21 March 2025 | 654.35 (7.09%) | 600.25 | 600.25 - 669.25 | 1.2577 times | Thu 13 March 2025 | 611.00 (-6.94%) | 643.75 | 609.00 - 661.60 | 0.6493 times | Fri 07 March 2025 | 656.55 (5.68%) | 621.30 | 591.70 - 671.35 | 1.1462 times | Fri 28 February 2025 | 621.25 (-4.13%) | 636.00 | 599.35 - 636.00 | 1.0631 times | Fri 21 February 2025 | 648.00 (2.77%) | 642.15 | 617.10 - 657.95 | 1.5653 times | Fri 14 February 2025 | 630.55 (-11.45%) | 699.05 | 618.45 - 700.00 | 2.0349 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 599.88 and 694.33
| Monthly Target 1 | 526.07 |
| Monthly Target 2 | 579.23 |
| Monthly Target 3 | 620.51666666667 |
| Monthly Target 4 | 673.68 |
| Monthly Target 5 | 714.97 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 632.40 (3.62%) | 614.45 | 567.35 - 661.80 | 0.2963 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4459 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7043 times | Fri 31 January 2025 | 701.80 (-17.85%) | 860.80 | 674.85 - 956.30 | 1.3931 times | Tue 31 December 2024 | 854.25 (1.42%) | 849.95 | 810.00 - 998.40 | 1.773 times | Fri 29 November 2024 | 842.30 (24.85%) | 669.50 | 667.35 - 862.70 | 2.3751 times | Thu 31 October 2024 | 674.65 (-2.89%) | 693.50 | 629.85 - 735.00 | 0.693 times | Mon 30 September 2024 | 694.75 (3.94%) | 668.40 | 620.00 - 699.00 | 0.8224 times | Fri 30 August 2024 | 668.40 (-9.85%) | 749.95 | 650.10 - 750.00 | 0.5073 times | Wed 31 July 2024 | 741.45 (-0.23%) | 757.15 | 667.45 - 760.95 | 0.9896 times | Fri 28 June 2024 | 743.15 (7.59%) | 718.40 | 588.00 - 877.00 | 3.4314 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 627.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 627 and price is deviating by 20 points
Upper Bollinger band is at 665 and lower is at 588, while middle bands are at 607 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.16 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 636.16 |
| 12 day DMA | 619.13 |
| 20 day DMA | 626.02 |
| 35 day DMA | 625.75 |
| 50 day DMA | 638.91 |
| 100 day DMA | 757.15 |
| 150 day DMA | 734.97 |
| 200 day DMA | 727 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.33 | 635.29 | 627.16 |
| 12 day EMA | 627.33 | 626.41 | 621.84 |
| 20 day EMA | 627.41 | 626.89 | 624.29 |
| 35 day EMA | 636.29 | 636.52 | 635.64 |
| 50 day EMA | 646.53 | 647.11 | 646.93 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.16 | 632.86 | 625.9 |
| 12 day SMA | 619.13 | 618.68 | 615.24 |
| 20 day SMA | 626.02 | 625.92 | 623.73 |
| 35 day SMA | 625.75 | 626.2 | 626.03 |
| 50 day SMA | 638.91 | 640.3 | 640.98 |
| 100 day SMA | 757.15 | 758.83 | 759.9 |
| 150 day SMA | 734.97 | 735 | 734.98 |
| 200 day SMA | 727 | 727.61 | 728.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.