MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 355.05 and 367.05
| Daily Target 1 | 345.37 |
| Daily Target 2 | 352.73 |
| Daily Target 3 | 357.36666666667 |
| Daily Target 4 | 364.73 |
| Daily Target 5 | 369.37 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 360.10 (0.64%) | 350.80 | 350.00 - 362.00 | 0.9382 times | Thu 05 June 2025 | 357.80 (-0.32%) | 362.05 | 355.20 - 362.75 | 0.4108 times | Wed 04 June 2025 | 358.95 (-0.64%) | 362.90 | 358.05 - 364.80 | 0.184 times | Tue 03 June 2025 | 361.25 (0.04%) | 357.65 | 357.65 - 366.90 | 0.847 times | Mon 02 June 2025 | 361.10 (-0.17%) | 358.10 | 358.10 - 365.50 | 0.8033 times | Fri 30 May 2025 | 361.70 (0.78%) | 361.20 | 355.00 - 362.30 | 0.362 times | Thu 29 May 2025 | 358.90 (0.48%) | 362.15 | 355.10 - 362.15 | 0.2478 times | Wed 28 May 2025 | 357.20 (-4.11%) | 371.05 | 356.50 - 371.05 | 0.7223 times | Tue 27 May 2025 | 372.50 (-0.23%) | 372.05 | 369.50 - 376.20 | 1.4247 times | Mon 26 May 2025 | 373.35 (2.65%) | 365.00 | 365.00 - 374.45 | 4.0599 times | Fri 23 May 2025 | 363.70 (1.83%) | 355.00 | 352.45 - 365.20 | 82.9114 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 355.05 and 371.95
| Weekly Target 1 | 342.1 |
| Weekly Target 2 | 351.1 |
| Weekly Target 3 | 359 |
| Weekly Target 4 | 368 |
| Weekly Target 5 | 375.9 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 360.10 (-0.44%) | 358.10 | 350.00 - 366.90 | 0.1624 times | Fri 30 May 2025 | 361.70 (-0.55%) | 365.00 | 355.00 - 376.20 | 0.3477 times | Fri 23 May 2025 | 363.70 (1.92%) | 350.00 | 350.00 - 367.10 | 6.7255 times | Fri 16 May 2025 | 356.85 (18.28%) | 305.95 | 305.95 - 362.00 | 0.8913 times | Fri 09 May 2025 | 301.70 (-5.41%) | 313.35 | 295.75 - 324.00 | 0.3329 times | Fri 02 May 2025 | 318.95 (5.96%) | 299.15 | 297.40 - 324.65 | 0.5047 times | Fri 25 April 2025 | 301.00 (-1.92%) | 303.00 | 299.00 - 328.00 | 0.4186 times | Thu 17 April 2025 | 306.90 (2.21%) | 299.70 | 299.70 - 309.70 | 0.1994 times | Fri 11 April 2025 | 300.25 (1.42%) | 294.80 | 290.45 - 301.70 | 0.1516 times | Fri 04 April 2025 | 296.05 (3.88%) | 285.15 | 285.15 - 307.45 | 0.266 times | Fri 28 March 2025 | 285.00 (-12.68%) | 333.55 | 283.75 - 333.55 | 0.7483 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 355.05 and 371.95
| Monthly Target 1 | 342.1 |
| Monthly Target 2 | 351.1 |
| Monthly Target 3 | 359 |
| Monthly Target 4 | 368 |
| Monthly Target 5 | 375.9 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 360.10 (-0.44%) | 358.10 | 350.00 - 366.90 | 0.0823 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 4.2685 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.7193 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.7801 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.8681 times | Fri 31 January 2025 | 339.15 (-5.11%) | 351.40 | 304.00 - 391.85 | 0.6165 times | Tue 31 December 2024 | 357.40 (-3.25%) | 374.40 | 351.00 - 396.15 | 0.5867 times | Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.4515 times | Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 0.7067 times | Mon 30 September 2024 | 390.25 (-4.17%) | 413.00 | 384.10 - 443.60 | 0.9203 times | Fri 30 August 2024 | 407.25 (-10.82%) | 454.05 | 395.05 - 458.70 | 0.9595 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 341, while middle bands are at 349 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahHoliday in short term but the sell signal is initial and weak.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.13 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 359.84 |
| 12 day DMA | 361.98 |
| 20 day DMA | 357.96 |
| 35 day DMA | 337.91 |
| 50 day DMA | 328.43 |
| 100 day DMA | 327.32 |
| 150 day DMA | 340.94 |
| 200 day DMA | 357.24 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.83 | 359.69 | 360.64 |
| 12 day EMA | 358.42 | 358.11 | 358.17 |
| 20 day EMA | 353.01 | 352.26 | 351.68 |
| 35 day EMA | 342.79 | 341.77 | 340.83 |
| 50 day EMA | 329.27 | 328.01 | 326.79 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.84 | 360.16 | 360.38 |
| 12 day SMA | 361.98 | 361.99 | 361.88 |
| 20 day SMA | 357.96 | 355.04 | 352.38 |
| 35 day SMA | 337.91 | 336.3 | 334.65 |
| 50 day SMA | 328.43 | 327.13 | 325.95 |
| 100 day SMA | 327.32 | 327.51 | 327.63 |
| 150 day SMA | 340.94 | 341.06 | 341.2 |
| 200 day SMA | 357.24 | 357.53 | 357.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.